Friday, December 12, 2025 , BSE Sensex : 85,185.63 85,185.63(0.43%) , Adani Ports : 1,517.00 1,517.00(0.92%) , Asian Paints : 2,761.65 2,761.65(-0.63%) , Axis Bank : 1,289.20 1,289.20(1.32%) , Bajaj Finance : 1,018.65 1,018.65(1.27%) , Bajaj Finserv : 2,075.00 2,075.00(0.48%) , Bharat Electron : 392.05 392.05(1.08%) , Bharti Airtel : 2,071.65 2,071.65(0.90%) , Eternal Ltd : 295.45 295.45(1.49%) , HCL Technologies : 1,668.05 1,668.05(-0.26%) , HDFC Bank : 1,002.00 1,002.00(0.18%) , Hind. Unilever : 2,265.00 2,265.00(-1.72%) , ICICI Bank : 1,367.80 1,367.80(0.58%) , Infosys : 1,588.65 1,588.65(-0.57%) , ITC : 401.00 401.00(-0.51%) , Kotak Mah. Bank : 2,180.00 2,180.00(-0.06%) , Larsen & Toubro : 4,074.00 4,074.00(1.72%) , M & M : 3,679.95 3,679.95(0.41%) , Maruti Suzuki : 16,499.00 16,499.00(1.45%) , NTPC : 324.15 324.15(0.48%) , Power Grid Corpn : 264.05 264.05(-0.25%) , Reliance Industr : 1,552.45 1,552.45(0.49%) , SBI : 961.45 961.45(-0.20%) , Sun Pharma.Inds. : 1,800.05 1,800.05(-0.38%) , Tata Motors PVeh : 345.30 345.30(-0.39%) , Tata Steel : 170.60 170.60(2.55%) , TCS : 3,200.80 3,200.80(0.29%) , Tech Mahindra : 1,574.00 1,574.00(0.34%) , Titan Company : 3,889.00 3,889.00(1.18%) , Trent : 4,072.95 4,072.95(0.68%) , UltraTech Cem. : 11,672.00 11,672.00(1.79%) ,

Nifty 50 : 26,008.10 109.55(0.42%) , Adani Enterp. : 2,285.40 7.70(0.34%) , Adani Ports : 1,516.40 12.40(0.82%) , Apollo Hospitals : 7,065.00 55.50(0.79%) , Asian Paints : 2,760.70 -18.70(-0.67%) , Axis Bank : 1,290.00 17.30(1.36%) , Bajaj Auto : 8,999.50 -54.00(-0.60%) , Bajaj Finance : 1,017.10 10.70(1.06%) , Bajaj Finserv : 2,074.50 8.70(0.42%) , Bharat Electron : 391.95 4.45(1.15%) , Bharti Airtel : 2,071.40 18.20(0.89%) , Cipla : 1,521.20 8.90(0.59%) , Coal India : 384.10 0.10(0.03%) , Dr Reddy's Labs : 1,273.80 0.30(0.02%) , Eicher Motors : 7,238.00 -18.00(-0.25%) , Eternal Ltd : 294.20 3.25(1.12%) , Grasim Inds : 2,816.30 18.50(0.66%) , HCL Technologies : 1,670.10 -2.30(-0.14%) , HDFC Bank : 1,001.50 1.20(0.12%) , HDFC Life Insur. : 771.60 -3.60(-0.46%) , Hind. Unilever : 2,260.60 -45.00(-1.95%) , Hindalco Inds. : 843.70 19.35(2.35%) , ICICI Bank : 1,369.20 9.20(0.68%) , Infosys : 1,589.00 -9.00(-0.56%) , Interglobe Aviat : 4,868.00 49.00(1.02%) , ITC : 400.60 -2.30(-0.57%) , Jio Financial : 300.30 1.85(0.62%) , JSW Steel : 1,122.20 16.80(1.52%) , Kotak Mah. Bank : 2,183.80 3.60(0.17%) , Larsen & Toubro : 4,074.90 71.00(1.77%) , M & M : 3,685.60 20.40(0.56%) , Maruti Suzuki : 16,490.00 242.00(1.49%) , Max Healthcare : 1,082.70 -5.20(-0.48%) , Nestle India : 1,224.80 9.80(0.81%) , NTPC : 324.25 1.65(0.51%) , O N G C : 237.30 -1.11(-0.47%) , Power Grid Corpn : 264.00 -0.80(-0.30%) , Reliance Industr : 1,552.70 7.70(0.50%) , SBI : 961.20 -2.05(-0.21%) , SBI Life Insuran : 2,015.40 8.50(0.42%) , Shriram Finance : 844.55 -2.60(-0.31%) , Sun Pharma.Inds. : 1,800.00 -7.20(-0.40%) , Tata Consumer : 1,140.60 -1.50(-0.13%) , Tata Motors PVeh : 345.30 -1.35(-0.39%) , Tata Steel : 170.45 4.07(2.45%) , TCS : 3,203.60 11.70(0.37%) , Tech Mahindra : 1,577.30 9.10(0.58%) , Titan Company : 3,886.70 41.90(1.09%) , Trent : 4,073.10 25.60(0.63%) , UltraTech Cem. : 11,674.00 202.00(1.76%) , Wipro : 259.15 -0.10(-0.04%) , Friday, December 12, 2025