Monday, September 08, 2025 , BSE Sensex : 81,054.81 81,054.81(0.43%) , Adani Ports : 1,361.15 1,361.15(2.97%) , Asian Paints : 2,548.05 2,548.05(-1.20%) , Axis Bank : 1,058.25 1,058.25(0.19%) , Bajaj Finance : 949.45 949.45(1.26%) , Bajaj Finserv : 2,017.70 2,017.70(0.18%) , Bharat Electron : 374.00 374.00(0.82%) , Bharti Airtel : 1,889.80 1,889.80(-0.35%) , Eternal Ltd : 331.25 331.25(0.62%) , HCL Technologies : 1,413.70 1,413.70(-0.41%) , HDFC Bank : 970.30 970.30(0.77%) , Hind. Unilever : 2,624.50 2,624.50(-0.33%) , ICICI Bank : 1,406.10 1,406.10(0.24%) , Infosys : 1,434.75 1,434.75(-0.66%) , ITC : 407.70 407.70(0.05%) , Kotak Mah. Bank : 1,939.00 1,939.00(-0.26%) , Larsen & Toubro : 3,551.45 3,551.45(-0.04%) , M & M : 3,700.70 3,700.70(3.91%) , Maruti Suzuki : 15,242.50 15,242.50(2.27%) , NTPC : 327.75 327.75(-0.29%) , Power Grid Corpn : 283.95 283.95(-0.51%) , Reliance Industr : 1,383.15 1,383.15(0.64%) , SBI : 810.55 810.55(0.45%) , Sun Pharma.Inds. : 1,593.45 1,593.45(-0.08%) , Tata Motors : 716.55 716.55(3.57%) , Tata Steel : 170.45 170.45(1.67%) , TCS : 3,024.90 3,024.90(-0.77%) , Tech Mahindra : 1,465.30 1,465.30(-0.84%) , Titan Company : 3,656.80 3,656.80(-0.23%) , Trent : 5,444.50 5,444.50(-1.44%) , UltraTech Cem. : 12,687.10 12,687.10(0.72%) ,

Nifty 50 : 24,867.80 126.80(0.51%) , Adani Enterp. : 2,323.90 42.50(1.86%) , Adani Ports : 1,359.60 37.80(2.86%) , Apollo Hospitals : 7,786.50 -18.00(-0.23%) , Asian Paints : 2,558.20 -21.70(-0.84%) , Axis Bank : 1,058.70 2.80(0.27%) , Bajaj Auto : 9,383.00 298.50(3.29%) , Bajaj Finance : 945.60 8.00(0.85%) , Bajaj Finserv : 2,018.50 4.10(0.20%) , Bharat Electron : 374.40 3.60(0.97%) , Bharti Airtel : 1,892.80 -2.50(-0.13%) , Cipla : 1,548.90 -4.50(-0.29%) , Coal India : 390.75 -1.90(-0.48%) , Dr Reddy's Labs : 1,259.40 -8.70(-0.69%) , Eicher Motors : 6,801.00 220.50(3.35%) , Eternal Ltd : 331.40 2.25(0.68%) , Grasim Inds : 2,819.70 15.70(0.56%) , HCL Technologies : 1,414.60 -4.40(-0.31%) , HDFC Bank : 971.20 7.80(0.81%) , HDFC Life Insur. : 754.85 -4.70(-0.62%) , Hero Motocorp : 5,502.00 139.00(2.59%) , Hind. Unilever : 2,625.00 -8.40(-0.32%) , Hindalco Inds. : 745.30 1.50(0.20%) , ICICI Bank : 1,407.80 5.00(0.36%) , IndusInd Bank : 752.80 -4.25(-0.56%) , Infosys : 1,435.60 -9.00(-0.62%) , ITC : 407.95 0.60(0.15%) , Jio Financial : 312.25 2.85(0.92%) , JSW Steel : 1,107.80 34.70(3.23%) , Kotak Mah. Bank : 1,939.40 -6.10(-0.31%) , Larsen & Toubro : 3,552.00 -1.60(-0.05%) , M & M : 3,703.00 141.70(3.98%) , Maruti Suzuki : 15,232.00 337.00(2.26%) , Nestle India : 1,192.40 -16.10(-1.33%) , NTPC : 328.20 -0.50(-0.15%) , O N G C : 233.25 -0.88(-0.38%) , Power Grid Corpn : 283.90 -1.45(-0.51%) , Reliance Industr : 1,384.00 9.00(0.65%) , SBI : 810.80 4.20(0.52%) , SBI Life Insuran : 1,777.40 -27.90(-1.55%) , Shriram Finance : 602.60 10.10(1.70%) , Sun Pharma.Inds. : 1,594.00 0.40(0.03%) , Tata Consumer : 1,079.90 7.50(0.70%) , Tata Motors : 717.65 25.95(3.75%) , Tata Steel : 171.00 3.32(1.98%) , TCS : 3,027.00 -21.30(-0.70%) , Tech Mahindra : 1,468.70 -9.20(-0.62%) , Titan Company : 3,659.60 -5.70(-0.16%) , Trent : 5,470.00 -58.50(-1.06%) , UltraTech Cem. : 12,694.00 93.00(0.74%) , Wipro : 243.05 -0.62(-0.25%) , Monday, September 08, 2025