Tuesday, December 09, 2025 , BSE Sensex : 84,673.31 84,673.31(-0.50%) , Adani Ports : 1,496.95 1,496.95(1.16%) , Asian Paints : 2,802.00 2,802.00(-4.23%) , Axis Bank : 1,278.10 1,278.10(0.35%) , Bajaj Finance : 1,017.25 1,017.25(-0.88%) , Bajaj Finserv : 2,067.45 2,067.45(0.42%) , Bharat Electron : 387.30 387.30(0.21%) , Bharti Airtel : 2,087.00 2,087.00(0.05%) , Eternal Ltd : 290.95 290.95(2.00%) , HCL Technologies : 1,660.10 1,660.10(-1.65%) , HDFC Bank : 999.75 999.75(-0.33%) , Hind. Unilever : 2,308.00 2,308.00(-0.28%) , ICICI Bank : 1,375.70 1,375.70(-0.99%) , Infosys : 1,596.45 1,596.45(-0.84%) , ITC : 401.85 401.85(-0.07%) , Kotak Mah. Bank : 2,125.35 2,125.35(-0.29%) , Larsen & Toubro : 3,993.50 3,993.50(-0.06%) , M & M : 3,622.00 3,622.00(-1.60%) , Maruti Suzuki : 16,025.00 16,025.00(-0.97%) , NTPC : 319.20 319.20(-0.08%) , Power Grid Corpn : 263.65 263.65(-0.58%) , Reliance Industr : 1,527.10 1,527.10(-1.00%) , SBI : 958.25 958.25(0.22%) , Sun Pharma.Inds. : 1,775.60 1,775.60(-1.10%) , Tata Motors PVeh : 345.25 345.25(-0.82%) , Tata Steel : 160.70 160.70(-1.68%) , TCS : 3,207.25 3,207.25(-0.95%) , Tech Mahindra : 1,562.90 1,562.90(-1.81%) , Titan Company : 3,855.30 3,855.30(2.40%) , Trent : 4,082.55 4,082.55(-0.21%) , UltraTech Cem. : 11,420.00 11,420.00(-0.97%) ,

Nifty 50 : 25,820.80 -139.75(-0.54%) , Adani Enterp. : 2,238.10 21.90(0.99%) , Adani Ports : 1,497.50 17.00(1.15%) , Apollo Hospitals : 7,093.00 -3.00(-0.04%) , Asian Paints : 2,800.50 -127.80(-4.36%) , Axis Bank : 1,278.30 4.50(0.35%) , Bajaj Auto : 8,971.00 -55.00(-0.61%) , Bajaj Finance : 1,018.50 -7.90(-0.77%) , Bajaj Finserv : 2,067.30 8.10(0.39%) , Bharat Electron : 388.40 2.00(0.52%) , Bharti Airtel : 2,083.50 -2.70(-0.13%) , Cipla : 1,490.80 -6.80(-0.45%) , Coal India : 378.90 1.55(0.41%) , Dr Reddy's Labs : 1,248.70 -17.80(-1.41%) , Eicher Motors : 7,152.00 10.00(0.14%) , Eternal Ltd : 290.15 4.90(1.72%) , Grasim Inds : 2,750.40 6.20(0.23%) , HCL Technologies : 1,661.70 -26.90(-1.59%) , HDFC Bank : 998.60 -4.50(-0.45%) , HDFC Life Insur. : 761.25 -2.80(-0.37%) , Hind. Unilever : 2,305.80 -8.20(-0.35%) , Hindalco Inds. : 812.70 -6.75(-0.82%) , ICICI Bank : 1,375.50 -14.10(-1.01%) , Infosys : 1,594.00 -16.80(-1.04%) , Interglobe Aviat : 4,837.00 -86.50(-1.76%) , ITC : 401.50 -0.80(-0.20%) , Jio Financial : 294.45 -2.75(-0.93%) , JSW Steel : 1,108.70 -10.40(-0.93%) , Kotak Mah. Bank : 2,123.10 -8.50(-0.40%) , Larsen & Toubro : 3,988.80 -7.90(-0.20%) , M & M : 3,631.20 -50.50(-1.37%) , Maruti Suzuki : 16,050.00 -137.00(-0.85%) , Max Healthcare : 1,073.20 -6.20(-0.57%) , Nestle India : 1,214.60 -0.20(-0.02%) , NTPC : 319.15 -0.35(-0.11%) , O N G C : 239.24 0.72(0.30%) , Power Grid Corpn : 263.45 -1.75(-0.66%) , Reliance Industr : 1,526.30 -16.70(-1.08%) , SBI : 958.55 2.15(0.22%) , SBI Life Insuran : 1,998.50 -22.20(-1.10%) , Shriram Finance : 845.25 11.00(1.32%) , Sun Pharma.Inds. : 1,776.10 -20.10(-1.12%) , Tata Consumer : 1,144.90 -0.90(-0.08%) , Tata Motors PVeh : 345.50 -2.80(-0.80%) , Tata Steel : 161.06 -2.41(-1.47%) , TCS : 3,203.90 -32.60(-1.01%) , Tech Mahindra : 1,563.70 -28.10(-1.77%) , Titan Company : 3,856.70 89.70(2.38%) , Trent : 4,066.50 -24.00(-0.59%) , UltraTech Cem. : 11,410.00 -130.00(-1.13%) , Wipro : 257.50 -3.88(-1.48%) , Tuesday, December 09, 2025