Monday, September 08, 2025 , BSE Sensex : 80,919.24 80,919.24(0.26%) , Adani Ports : 1,352.20 1,352.20(2.29%) , Asian Paints : 2,531.35 2,531.35(-1.84%) , Axis Bank : 1,057.25 1,057.25(0.10%) , Bajaj Finance : 944.95 944.95(0.78%) , Bajaj Finserv : 2,012.00 2,012.00(-0.10%) , Bharat Electron : 372.90 372.90(0.53%) , Bharti Airtel : 1,889.60 1,889.60(-0.36%) , Eternal Ltd : 330.10 330.10(0.27%) , HCL Technologies : 1,406.00 1,406.00(-0.95%) , HDFC Bank : 969.05 969.05(0.64%) , Hind. Unilever : 2,621.60 2,621.60(-0.44%) , ICICI Bank : 1,406.95 1,406.95(0.30%) , Infosys : 1,431.80 1,431.80(-0.87%) , ITC : 407.40 407.40(-0.02%) , Kotak Mah. Bank : 1,950.65 1,950.65(0.34%) , Larsen & Toubro : 3,529.00 3,529.00(-0.67%) , M & M : 3,704.10 3,704.10(4.00%) , Maruti Suzuki : 15,255.65 15,255.65(2.36%) , NTPC : 327.10 327.10(-0.49%) , Power Grid Corpn : 283.40 283.40(-0.70%) , Reliance Industr : 1,378.90 1,378.90(0.33%) , SBI : 809.90 809.90(0.37%) , Sun Pharma.Inds. : 1,586.45 1,586.45(-0.52%) , Tata Motors : 717.10 717.10(3.65%) , Tata Steel : 169.65 169.65(1.19%) , TCS : 3,022.95 3,022.95(-0.84%) , Tech Mahindra : 1,463.00 1,463.00(-0.99%) , Titan Company : 3,659.10 3,659.10(-0.17%) , Trent : 5,346.05 5,346.05(-3.22%) , UltraTech Cem. : 12,686.70 12,686.70(0.71%) ,

Nifty 50 : 24,872.65 131.65(0.53%) , Adani Enterp. : 2,318.60 37.20(1.63%) , Adani Ports : 1,355.20 33.40(2.53%) , Apollo Hospitals : 7,790.00 -14.50(-0.19%) , Asian Paints : 2,542.50 -37.40(-1.45%) , Axis Bank : 1,059.50 3.60(0.34%) , Bajaj Auto : 9,458.00 373.50(4.11%) , Bajaj Finance : 947.60 10.00(1.07%) , Bajaj Finserv : 2,017.70 3.30(0.16%) , Bharat Electron : 373.20 2.40(0.65%) , Bharti Airtel : 1,892.00 -3.30(-0.17%) , Cipla : 1,548.70 -4.70(-0.30%) , Coal India : 388.75 -3.90(-0.99%) , Dr Reddy's Labs : 1,257.70 -10.40(-0.82%) , Eicher Motors : 6,838.00 257.50(3.91%) , Eternal Ltd : 331.00 1.85(0.56%) , Grasim Inds : 2,820.00 16.00(0.57%) , HCL Technologies : 1,408.30 -10.70(-0.75%) , HDFC Bank : 973.05 9.65(1.00%) , HDFC Life Insur. : 753.55 -6.00(-0.79%) , Hero Motocorp : 5,480.50 117.50(2.19%) , Hind. Unilever : 2,626.50 -6.90(-0.26%) , Hindalco Inds. : 741.10 -2.70(-0.36%) , ICICI Bank : 1,410.20 7.40(0.53%) , IndusInd Bank : 754.40 -2.65(-0.35%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 408.70 1.35(0.33%) , Jio Financial : 312.65 3.25(1.05%) , JSW Steel : 1,105.20 32.10(2.99%) , Kotak Mah. Bank : 1,959.40 13.90(0.71%) , Larsen & Toubro : 3,545.00 -8.60(-0.24%) , M & M : 3,712.60 151.30(4.25%) , Maruti Suzuki : 15,310.00 415.00(2.79%) , Nestle India : 1,191.00 -17.50(-1.45%) , NTPC : 327.60 -1.10(-0.33%) , O N G C : 232.69 -1.44(-0.62%) , Power Grid Corpn : 284.05 -1.30(-0.46%) , Reliance Industr : 1,382.90 7.90(0.57%) , SBI : 812.10 5.50(0.68%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 602.85 10.35(1.75%) , Sun Pharma.Inds. : 1,588.10 -5.50(-0.35%) , Tata Consumer : 1,075.60 3.20(0.30%) , Tata Motors : 719.10 27.40(3.96%) , Tata Steel : 170.57 2.89(1.72%) , TCS : 3,025.90 -22.40(-0.73%) , Tech Mahindra : 1,466.20 -11.70(-0.79%) , Titan Company : 3,664.20 -1.10(-0.03%) , Trent : 5,365.50 -163.00(-2.95%) , UltraTech Cem. : 12,722.00 121.00(0.96%) , Wipro : 242.93 -0.74(-0.30%) , Monday, September 08, 2025