Wednesday, October 29, 2025 , BSE Sensex : 84,796.08 84,796.08(0.20%) , Adani Ports : 1,435.00 1,435.00(1.30%) , Asian Paints : 2,526.55 2,526.55(0.70%) , Axis Bank : 1,243.10 1,243.10(-0.21%) , Bajaj Finance : 1,067.95 1,067.95(-0.64%) , Bajaj Finserv : 2,133.00 2,133.00(-0.37%) , Bharat Electron : 411.00 411.00(-0.63%) , Bharti Airtel : 2,096.40 2,096.40(0.28%) , Eternal Ltd : 331.40 331.40(-0.96%) , HCL Technologies : 1,534.10 1,534.10(0.82%) , HDFC Bank : 1,002.80 1,002.80(-0.07%) , Hind. Unilever : 2,491.50 2,491.50(-0.32%) , ICICI Bank : 1,362.35 1,362.35(-0.06%) , Infosys : 1,504.30 1,504.30(0.25%) , ITC : 418.55 418.55(0.14%) , Kotak Mah. Bank : 2,161.45 2,161.45(0.05%) , Larsen & Toubro : 3,984.90 3,984.90(0.30%) , M & M : 3,544.90 3,544.90(-0.88%) , Maruti Suzuki : 16,372.75 16,372.75(0.36%) , NTPC : 343.60 343.60(1.34%) , Power Grid Corpn : 291.85 291.85(1.20%) , Reliance Industr : 1,503.00 1,503.00(1.07%) , SBI : 935.45 935.45(0.56%) , Sun Pharma.Inds. : 1,700.30 1,700.30(0.78%) , Tata Motors PVeh : 412.80 412.80(0.29%) , Tata Steel : 185.90 185.90(2.23%) , TCS : 3,057.45 3,057.45(0.02%) , Tech Mahindra : 1,444.20 1,444.20(-0.21%) , Titan Company : 3,727.45 3,727.45(0.31%) , Trent : 4,747.15 4,747.15(0.46%) , UltraTech Cem. : 11,920.45 11,920.45(-0.10%) ,

Nifty 50 : 25,983.70 47.50(0.18%) , Adani Enterp. : 2,511.60 17.20(0.69%) , Adani Ports : 1,433.50 15.60(1.10%) , Apollo Hospitals : 7,864.50 -16.00(-0.20%) , Asian Paints : 2,521.90 12.60(0.50%) , Axis Bank : 1,241.60 -4.70(-0.38%) , Bajaj Auto : 9,032.50 -25.00(-0.28%) , Bajaj Finance : 1,069.70 -3.05(-0.28%) , Bajaj Finserv : 2,134.70 -5.50(-0.26%) , Bharat Electron : 410.80 -2.75(-0.66%) , Bharti Airtel : 2,098.60 8.40(0.40%) , Cipla : 1,576.70 8.60(0.55%) , Coal India : 395.35 3.95(1.01%) , Dr Reddy's Labs : 1,289.40 0.00(0.00%) , Eicher Motors : 6,966.00 -36.50(-0.52%) , Eternal Ltd : 332.60 -2.00(-0.60%) , Grasim Inds : 2,953.10 20.20(0.69%) , HCL Technologies : 1,528.00 5.90(0.39%) , HDFC Bank : 1,001.60 -1.95(-0.19%) , HDFC Life Insur. : 756.25 9.25(1.24%) , Hind. Unilever : 2,496.80 -0.30(-0.01%) , Hindalco Inds. : 852.90 3.95(0.47%) , ICICI Bank : 1,365.40 2.30(0.17%) , Infosys : 1,499.00 -1.20(-0.08%) , Interglobe Aviat : 5,797.50 -11.50(-0.20%) , ITC : 417.05 -0.85(-0.20%) , Jio Financial : 308.10 0.15(0.05%) , JSW Steel : 1,218.50 34.30(2.90%) , Kotak Mah. Bank : 2,165.00 4.20(0.19%) , Larsen & Toubro : 3,985.50 12.70(0.32%) , M & M : 3,534.80 -44.30(-1.24%) , Maruti Suzuki : 16,355.00 44.00(0.27%) , Max Healthcare : 1,191.70 12.00(1.02%) , Nestle India : 1,272.80 1.80(0.14%) , NTPC : 343.30 4.15(1.22%) , O N G C : 253.05 2.51(1.00%) , Power Grid Corpn : 291.15 2.90(1.01%) , Reliance Industr : 1,497.70 10.80(0.73%) , SBI : 935.55 5.30(0.57%) , SBI Life Insuran : 1,965.30 28.50(1.47%) , Shriram Finance : 718.20 -5.50(-0.76%) , Sun Pharma.Inds. : 1,696.00 9.00(0.53%) , Tata Consumer : 1,184.90 16.00(1.37%) , Tata Motors PVeh : 412.70 1.20(0.29%) , Tata Steel : 185.64 3.83(2.11%) , TCS : 3,049.50 -8.40(-0.27%) , Tech Mahindra : 1,443.20 -4.20(-0.29%) , Titan Company : 3,715.40 -1.60(-0.04%) , Trent : 4,750.50 25.10(0.53%) , UltraTech Cem. : 11,940.00 9.00(0.08%) , Wipro : 241.80 -0.58(-0.24%) , Wednesday, October 29, 2025