Wednesday, October 29, 2025 , BSE Sensex : 84,782.41 84,782.41(0.18%) , Adani Ports : 1,436.60 1,436.60(1.41%) , Asian Paints : 2,524.05 2,524.05(0.60%) , Axis Bank : 1,243.30 1,243.30(-0.19%) , Bajaj Finance : 1,067.05 1,067.05(-0.72%) , Bajaj Finserv : 2,128.90 2,128.90(-0.56%) , Bharat Electron : 411.10 411.10(-0.60%) , Bharti Airtel : 2,093.05 2,093.05(0.12%) , Eternal Ltd : 331.60 331.60(-0.90%) , HCL Technologies : 1,535.00 1,535.00(0.88%) , HDFC Bank : 1,001.50 1,001.50(-0.20%) , Hind. Unilever : 2,491.15 2,491.15(-0.33%) , ICICI Bank : 1,361.70 1,361.70(-0.11%) , Infosys : 1,505.65 1,505.65(0.34%) , ITC : 418.45 418.45(0.12%) , Kotak Mah. Bank : 2,161.00 2,161.00(0.03%) , Larsen & Toubro : 3,986.00 3,986.00(0.33%) , M & M : 3,544.85 3,544.85(-0.89%) , Maruti Suzuki : 16,375.00 16,375.00(0.38%) , NTPC : 343.80 343.80(1.40%) , Power Grid Corpn : 292.45 292.45(1.40%) , Reliance Industr : 1,504.40 1,504.40(1.16%) , SBI : 935.15 935.15(0.53%) , Sun Pharma.Inds. : 1,700.30 1,700.30(0.78%) , Tata Motors PVeh : 412.70 412.70(0.27%) , Tata Steel : 185.95 185.95(2.25%) , TCS : 3,058.55 3,058.55(0.06%) , Tech Mahindra : 1,444.20 1,444.20(-0.21%) , Titan Company : 3,722.80 3,722.80(0.19%) , Trent : 4,745.35 4,745.35(0.42%) , UltraTech Cem. : 11,917.05 11,917.05(-0.13%) ,

Nifty 50 : 25,995.55 59.35(0.23%) , Adani Enterp. : 2,517.00 22.60(0.91%) , Adani Ports : 1,434.20 16.30(1.15%) , Apollo Hospitals : 7,865.50 -15.00(-0.19%) , Asian Paints : 2,524.50 15.20(0.61%) , Axis Bank : 1,242.20 -4.10(-0.33%) , Bajaj Auto : 9,026.00 -31.50(-0.35%) , Bajaj Finance : 1,067.65 -5.10(-0.48%) , Bajaj Finserv : 2,132.20 -8.00(-0.37%) , Bharat Electron : 410.95 -2.60(-0.63%) , Bharti Airtel : 2,096.80 6.60(0.32%) , Cipla : 1,575.20 7.10(0.45%) , Coal India : 396.25 4.85(1.24%) , Dr Reddy's Labs : 1,289.90 0.50(0.04%) , Eicher Motors : 6,970.50 -32.00(-0.46%) , Eternal Ltd : 332.20 -2.40(-0.72%) , Grasim Inds : 2,955.90 23.00(0.78%) , HCL Technologies : 1,532.40 10.30(0.68%) , HDFC Bank : 1,001.75 -1.80(-0.18%) , HDFC Life Insur. : 759.15 12.15(1.63%) , Hind. Unilever : 2,494.70 -2.40(-0.10%) , Hindalco Inds. : 854.05 5.10(0.60%) , ICICI Bank : 1,363.80 0.70(0.05%) , Infosys : 1,502.60 2.40(0.16%) , Interglobe Aviat : 5,797.00 -12.00(-0.21%) , ITC : 418.15 0.25(0.06%) , Jio Financial : 308.30 0.35(0.11%) , JSW Steel : 1,219.80 35.60(3.01%) , Kotak Mah. Bank : 2,164.50 3.70(0.17%) , Larsen & Toubro : 3,979.40 6.60(0.17%) , M & M : 3,537.60 -41.50(-1.16%) , Maruti Suzuki : 16,358.00 47.00(0.29%) , Max Healthcare : 1,188.80 9.10(0.77%) , Nestle India : 1,273.40 2.40(0.19%) , NTPC : 344.25 5.10(1.50%) , O N G C : 253.76 3.22(1.29%) , Power Grid Corpn : 291.95 3.70(1.28%) , Reliance Industr : 1,500.30 13.40(0.90%) , SBI : 935.70 5.45(0.59%) , SBI Life Insuran : 1,965.60 28.80(1.49%) , Shriram Finance : 717.70 -6.00(-0.83%) , Sun Pharma.Inds. : 1,699.60 12.60(0.75%) , Tata Consumer : 1,182.60 13.70(1.17%) , Tata Motors PVeh : 413.00 1.50(0.36%) , Tata Steel : 185.75 3.94(2.17%) , TCS : 3,053.70 -4.20(-0.14%) , Tech Mahindra : 1,444.10 -3.30(-0.23%) , Titan Company : 3,724.40 7.40(0.20%) , Trent : 4,751.70 26.30(0.56%) , UltraTech Cem. : 11,923.00 -8.00(-0.07%) , Wipro : 242.00 -0.38(-0.16%) , Wednesday, October 29, 2025