Wednesday, October 29, 2025 , BSE Sensex : 84,767.81 84,767.81(0.17%) , Adani Ports : 1,437.00 1,437.00(1.44%) , Asian Paints : 2,523.40 2,523.40(0.57%) , Axis Bank : 1,241.00 1,241.00(-0.38%) , Bajaj Finance : 1,066.05 1,066.05(-0.81%) , Bajaj Finserv : 2,130.50 2,130.50(-0.49%) , Bharat Electron : 410.75 410.75(-0.69%) , Bharti Airtel : 2,093.95 2,093.95(0.17%) , Eternal Ltd : 331.45 331.45(-0.94%) , HCL Technologies : 1,537.00 1,537.00(1.02%) , HDFC Bank : 1,001.00 1,001.00(-0.25%) , Hind. Unilever : 2,492.95 2,492.95(-0.26%) , ICICI Bank : 1,362.10 1,362.10(-0.08%) , Infosys : 1,503.50 1,503.50(0.19%) , ITC : 418.70 418.70(0.18%) , Kotak Mah. Bank : 2,160.75 2,160.75(0.02%) , Larsen & Toubro : 3,987.65 3,987.65(0.37%) , M & M : 3,545.00 3,545.00(-0.88%) , Maruti Suzuki : 16,369.80 16,369.80(0.34%) , NTPC : 344.35 344.35(1.56%) , Power Grid Corpn : 292.45 292.45(1.40%) , Reliance Industr : 1,504.30 1,504.30(1.15%) , SBI : 934.95 934.95(0.51%) , Sun Pharma.Inds. : 1,703.00 1,703.00(0.94%) , Tata Motors PVeh : 412.30 412.30(0.17%) , Tata Steel : 185.25 185.25(1.87%) , TCS : 3,057.35 3,057.35(0.02%) , Tech Mahindra : 1,445.50 1,445.50(-0.12%) , Titan Company : 3,726.10 3,726.10(0.28%) , Trent : 4,751.45 4,751.45(0.55%) , UltraTech Cem. : 11,927.65 11,927.65(-0.04%) ,

Nifty 50 : 25,998.65 62.45(0.24%) , Adani Enterp. : 2,516.00 21.60(0.87%) , Adani Ports : 1,435.90 18.00(1.27%) , Apollo Hospitals : 7,861.00 -19.50(-0.25%) , Asian Paints : 2,526.10 16.80(0.67%) , Axis Bank : 1,242.10 -4.20(-0.34%) , Bajaj Auto : 9,022.50 -35.00(-0.39%) , Bajaj Finance : 1,068.00 -4.75(-0.44%) , Bajaj Finserv : 2,131.20 -9.00(-0.42%) , Bharat Electron : 410.80 -2.75(-0.66%) , Bharti Airtel : 2,094.50 4.30(0.21%) , Cipla : 1,575.20 7.10(0.45%) , Coal India : 397.70 6.30(1.61%) , Dr Reddy's Labs : 1,290.30 0.90(0.07%) , Eicher Motors : 6,975.50 -27.00(-0.39%) , Eternal Ltd : 331.70 -2.90(-0.87%) , Grasim Inds : 2,953.10 20.20(0.69%) , HCL Technologies : 1,531.40 9.30(0.61%) , HDFC Bank : 1,003.00 -0.55(-0.05%) , HDFC Life Insur. : 757.70 10.70(1.43%) , Hind. Unilever : 2,492.00 -5.10(-0.20%) , Hindalco Inds. : 855.60 6.65(0.78%) , ICICI Bank : 1,364.00 0.90(0.07%) , Infosys : 1,503.00 2.80(0.19%) , Interglobe Aviat : 5,790.50 -18.50(-0.32%) , ITC : 418.20 0.30(0.07%) , Jio Financial : 308.50 0.55(0.18%) , JSW Steel : 1,221.60 37.40(3.16%) , Kotak Mah. Bank : 2,163.40 2.60(0.12%) , Larsen & Toubro : 3,977.00 4.20(0.11%) , M & M : 3,537.80 -41.30(-1.15%) , Maruti Suzuki : 16,363.00 52.00(0.32%) , Max Healthcare : 1,189.40 9.70(0.82%) , Nestle India : 1,272.60 1.60(0.13%) , NTPC : 343.70 4.55(1.34%) , O N G C : 254.10 3.56(1.42%) , Power Grid Corpn : 291.90 3.65(1.27%) , Reliance Industr : 1,500.90 14.00(0.94%) , SBI : 935.85 5.60(0.60%) , SBI Life Insuran : 1,965.10 28.30(1.46%) , Shriram Finance : 718.00 -5.70(-0.79%) , Sun Pharma.Inds. : 1,699.80 12.80(0.76%) , Tata Consumer : 1,183.00 14.10(1.21%) , Tata Motors PVeh : 413.00 1.50(0.36%) , Tata Steel : 185.95 4.14(2.28%) , TCS : 3,052.70 -5.20(-0.17%) , Tech Mahindra : 1,444.40 -3.00(-0.21%) , Titan Company : 3,723.70 6.70(0.18%) , Trent : 4,750.00 24.60(0.52%) , UltraTech Cem. : 11,923.00 -8.00(-0.07%) , Wipro : 241.92 -0.46(-0.19%) , Wednesday, October 29, 2025