Wednesday, October 29, 2025 , BSE Sensex : 84,761.46 84,761.46(0.16%) , Adani Ports : 1,436.75 1,436.75(1.42%) , Asian Paints : 2,527.15 2,527.15(0.72%) , Axis Bank : 1,242.35 1,242.35(-0.27%) , Bajaj Finance : 1,067.45 1,067.45(-0.68%) , Bajaj Finserv : 2,130.35 2,130.35(-0.50%) , Bharat Electron : 411.00 411.00(-0.63%) , Bharti Airtel : 2,094.95 2,094.95(0.21%) , Eternal Ltd : 331.90 331.90(-0.81%) , HCL Technologies : 1,531.90 1,531.90(0.68%) , HDFC Bank : 1,002.55 1,002.55(-0.10%) , Hind. Unilever : 2,492.95 2,492.95(-0.26%) , ICICI Bank : 1,364.00 1,364.00(0.06%) , Infosys : 1,502.95 1,502.95(0.16%) , ITC : 418.10 418.10(0.04%) , Kotak Mah. Bank : 2,163.70 2,163.70(0.16%) , Larsen & Toubro : 3,976.65 3,976.65(0.10%) , M & M : 3,536.05 3,536.05(-1.13%) , Maruti Suzuki : 16,366.45 16,366.45(0.32%) , NTPC : 343.55 343.55(1.33%) , Power Grid Corpn : 291.90 291.90(1.21%) , Reliance Industr : 1,500.65 1,500.65(0.91%) , SBI : 935.65 935.65(0.58%) , Sun Pharma.Inds. : 1,700.15 1,700.15(0.77%) , Tata Motors PVeh : 412.85 412.85(0.30%) , Tata Steel : 186.00 186.00(2.28%) , TCS : 3,052.75 3,052.75(-0.13%) , Tech Mahindra : 1,444.75 1,444.75(-0.18%) , Titan Company : 3,724.10 3,724.10(0.22%) , Trent : 4,750.10 4,750.10(0.52%) , UltraTech Cem. : 11,915.05 11,915.05(-0.15%) ,

Nifty 50 : 25,988.20 52.00(0.20%) , Adani Enterp. : 2,510.30 15.90(0.64%) , Adani Ports : 1,432.30 14.40(1.02%) , Apollo Hospitals : 7,870.50 -10.00(-0.13%) , Asian Paints : 2,523.70 14.40(0.57%) , Axis Bank : 1,242.60 -3.70(-0.30%) , Bajaj Auto : 9,023.00 -34.50(-0.38%) , Bajaj Finance : 1,068.25 -4.50(-0.42%) , Bajaj Finserv : 2,133.00 -7.20(-0.34%) , Bharat Electron : 410.90 -2.65(-0.64%) , Bharti Airtel : 2,097.10 6.90(0.33%) , Cipla : 1,575.00 6.90(0.44%) , Coal India : 394.90 3.50(0.89%) , Dr Reddy's Labs : 1,289.60 0.20(0.02%) , Eicher Motors : 6,963.50 -39.00(-0.56%) , Eternal Ltd : 332.25 -2.35(-0.70%) , Grasim Inds : 2,954.10 21.20(0.72%) , HCL Technologies : 1,530.00 7.90(0.52%) , HDFC Bank : 1,001.95 -1.60(-0.16%) , HDFC Life Insur. : 755.55 8.55(1.14%) , Hind. Unilever : 2,496.70 -0.40(-0.02%) , Hindalco Inds. : 853.50 4.55(0.54%) , ICICI Bank : 1,364.90 1.80(0.13%) , Infosys : 1,500.20 0.00(0.00%) , Interglobe Aviat : 5,797.50 -11.50(-0.20%) , ITC : 416.85 -1.05(-0.25%) , Jio Financial : 308.30 0.35(0.11%) , JSW Steel : 1,218.90 34.70(2.93%) , Kotak Mah. Bank : 2,163.30 2.50(0.12%) , Larsen & Toubro : 3,998.90 26.10(0.66%) , M & M : 3,536.20 -42.90(-1.20%) , Maruti Suzuki : 16,353.00 42.00(0.26%) , Max Healthcare : 1,190.70 11.00(0.93%) , Nestle India : 1,273.50 2.50(0.20%) , NTPC : 343.70 4.55(1.34%) , O N G C : 252.95 2.41(0.96%) , Power Grid Corpn : 290.70 2.45(0.85%) , Reliance Industr : 1,497.70 10.80(0.73%) , SBI : 935.65 5.40(0.58%) , SBI Life Insuran : 1,964.60 27.80(1.44%) , Shriram Finance : 718.35 -5.35(-0.74%) , Sun Pharma.Inds. : 1,694.50 7.50(0.44%) , Tata Consumer : 1,184.50 15.60(1.33%) , Tata Motors PVeh : 412.00 0.50(0.12%) , Tata Steel : 186.10 4.29(2.36%) , TCS : 3,048.00 -9.90(-0.32%) , Tech Mahindra : 1,444.70 -2.70(-0.19%) , Titan Company : 3,718.90 1.90(0.05%) , Trent : 4,753.90 28.50(0.60%) , UltraTech Cem. : 11,947.00 16.00(0.13%) , Wipro : 241.84 -0.54(-0.22%) , Wednesday, October 29, 2025