Wednesday, September 10, 2025 , BSE Sensex : 81,482.81 81,482.81(0.47%) , Adani Ports : 1,387.60 1,387.60(0.50%) , Asian Paints : 2,544.40 2,544.40(0.05%) , Axis Bank : 1,060.00 1,060.00(0.77%) , Bajaj Finance : 952.20 952.20(0.43%) , Bajaj Finserv : 2,041.50 2,041.50(0.84%) , Bharat Electron : 376.45 376.45(1.16%) , Bharti Airtel : 1,902.40 1,902.40(0.48%) , Eternal Ltd : 325.25 325.25(-0.12%) , HCL Technologies : 1,454.45 1,454.45(1.86%) , HDFC Bank : 968.30 968.30(0.35%) , Hind. Unilever : 2,649.55 2,649.55(0.26%) , ICICI Bank : 1,408.10 1,408.10(0.36%) , Infosys : 1,523.40 1,523.40(1.24%) , ITC : 410.30 410.30(0.02%) , Kotak Mah. Bank : 1,982.50 1,982.50(1.17%) , Larsen & Toubro : 3,571.90 3,571.90(1.45%) , M & M : 3,668.45 3,668.45(-0.76%) , Maruti Suzuki : 15,260.00 15,260.00(-0.66%) , NTPC : 325.85 325.85(0.51%) , Power Grid Corpn : 284.65 284.65(0.28%) , Reliance Industr : 1,381.00 1,381.00(0.34%) , SBI : 813.10 813.10(0.51%) , Sun Pharma.Inds. : 1,592.15 1,592.15(-0.18%) , Tata Motors : 710.85 710.85(-0.65%) , Tata Steel : 169.35 169.35(0.12%) , TCS : 3,099.15 3,099.15(1.63%) , Tech Mahindra : 1,516.90 1,516.90(1.29%) , Titan Company : 3,629.80 3,629.80(0.01%) , Trent : 5,240.05 5,240.05(0.42%) , UltraTech Cem. : 12,602.95 12,602.95(0.26%) ,

Nifty 50 : 24,962.65 94.05(0.38%) , Adani Enterp. : 2,342.00 30.40(1.32%) , Adani Ports : 1,394.10 13.20(0.96%) , Apollo Hospitals : 7,852.00 26.50(0.34%) , Asian Paints : 2,551.90 14.60(0.58%) , Axis Bank : 1,059.70 7.50(0.71%) , Bajaj Auto : 9,368.50 -14.50(-0.15%) , Bajaj Finance : 950.45 2.05(0.22%) , Bajaj Finserv : 2,031.00 5.70(0.28%) , Bharat Electron : 377.10 5.15(1.38%) , Bharti Airtel : 1,903.50 9.80(0.52%) , Cipla : 1,560.60 9.00(0.58%) , Coal India : 388.55 0.60(0.15%) , Dr Reddy's Labs : 1,299.70 8.40(0.65%) , Eicher Motors : 6,853.50 -21.00(-0.31%) , Eternal Ltd : 324.70 -1.00(-0.31%) , Grasim Inds : 2,808.80 12.90(0.46%) , HCL Technologies : 1,444.10 17.00(1.19%) , HDFC Bank : 967.30 2.15(0.22%) , HDFC Life Insur. : 769.90 8.80(1.16%) , Hero Motocorp : 5,397.50 -26.00(-0.48%) , Hind. Unilever : 2,645.60 3.60(0.14%) , Hindalco Inds. : 742.30 -0.60(-0.08%) , ICICI Bank : 1,407.80 4.10(0.29%) , IndusInd Bank : 750.85 4.70(0.63%) , Infosys : 1,517.80 13.50(0.90%) , ITC : 409.80 -0.25(-0.06%) , Jio Financial : 312.50 4.55(1.48%) , JSW Steel : 1,105.40 0.90(0.08%) , Kotak Mah. Bank : 1,982.60 22.20(1.13%) , Larsen & Toubro : 3,568.20 43.20(1.23%) , M & M : 3,672.00 -24.30(-0.66%) , Maruti Suzuki : 15,324.00 -41.00(-0.27%) , Nestle India : 1,209.40 7.20(0.60%) , NTPC : 325.65 1.55(0.48%) , O N G C : 232.66 1.33(0.57%) , Power Grid Corpn : 284.50 0.65(0.23%) , Reliance Industr : 1,379.60 3.40(0.25%) , SBI : 813.50 4.65(0.57%) , SBI Life Insuran : 1,817.40 11.70(0.65%) , Shriram Finance : 598.35 3.35(0.56%) , Sun Pharma.Inds. : 1,587.20 -4.50(-0.28%) , Tata Consumer : 1,084.20 0.70(0.06%) , Tata Motors : 715.15 -0.40(-0.06%) , Tata Steel : 168.83 -0.32(-0.19%) , TCS : 3,089.50 40.10(1.32%) , Tech Mahindra : 1,506.50 8.30(0.55%) , Titan Company : 3,630.10 0.00(0.00%) , Trent : 5,220.00 1.50(0.03%) , UltraTech Cem. : 12,575.00 3.00(0.02%) , Wipro : 252.10 2.95(1.18%) , Wednesday, September 10, 2025