Wednesday, September 10, 2025 , BSE Sensex : 81,498.04 81,498.04(0.49%) , Adani Ports : 1,391.90 1,391.90(0.81%) , Asian Paints : 2,549.30 2,549.30(0.24%) , Axis Bank : 1,060.25 1,060.25(0.79%) , Bajaj Finance : 950.90 950.90(0.30%) , Bajaj Finserv : 2,035.50 2,035.50(0.55%) , Bharat Electron : 377.40 377.40(1.41%) , Bharti Airtel : 1,902.35 1,902.35(0.48%) , Eternal Ltd : 324.95 324.95(-0.21%) , HCL Technologies : 1,457.80 1,457.80(2.09%) , HDFC Bank : 967.55 967.55(0.27%) , Hind. Unilever : 2,647.65 2,647.65(0.19%) , ICICI Bank : 1,407.35 1,407.35(0.31%) , Infosys : 1,526.10 1,526.10(1.42%) , ITC : 410.50 410.50(0.07%) , Kotak Mah. Bank : 1,979.00 1,979.00(0.99%) , Larsen & Toubro : 3,566.70 3,566.70(1.30%) , M & M : 3,677.40 3,677.40(-0.51%) , Maruti Suzuki : 15,301.00 15,301.00(-0.39%) , NTPC : 325.90 325.90(0.52%) , Power Grid Corpn : 284.55 284.55(0.25%) , Reliance Industr : 1,381.35 1,381.35(0.36%) , SBI : 813.40 813.40(0.55%) , Sun Pharma.Inds. : 1,592.50 1,592.50(-0.16%) , Tata Motors : 713.35 713.35(-0.30%) , Tata Steel : 169.25 169.25(0.06%) , TCS : 3,106.95 3,106.95(1.89%) , Tech Mahindra : 1,522.00 1,522.00(1.63%) , Titan Company : 3,629.15 3,629.15(-0.01%) , Trent : 5,231.35 5,231.35(0.25%) , UltraTech Cem. : 12,601.65 12,601.65(0.25%) ,

Nifty 50 : 24,966.10 97.50(0.39%) , Adani Enterp. : 2,342.60 31.00(1.34%) , Adani Ports : 1,388.10 7.20(0.52%) , Apollo Hospitals : 7,867.00 41.50(0.53%) , Asian Paints : 2,543.80 6.50(0.26%) , Axis Bank : 1,060.30 8.10(0.77%) , Bajaj Auto : 9,331.50 -51.50(-0.55%) , Bajaj Finance : 948.60 0.20(0.02%) , Bajaj Finserv : 2,029.40 4.10(0.20%) , Bharat Electron : 377.20 5.25(1.41%) , Bharti Airtel : 1,903.40 9.70(0.51%) , Cipla : 1,559.50 7.90(0.51%) , Coal India : 388.65 0.70(0.18%) , Dr Reddy's Labs : 1,296.90 5.60(0.43%) , Eicher Motors : 6,835.00 -39.50(-0.57%) , Eternal Ltd : 325.25 -0.45(-0.14%) , Grasim Inds : 2,807.60 11.70(0.42%) , HCL Technologies : 1,450.10 23.00(1.61%) , HDFC Bank : 965.90 0.75(0.08%) , HDFC Life Insur. : 769.55 8.45(1.11%) , Hero Motocorp : 5,363.00 -60.50(-1.12%) , Hind. Unilever : 2,643.90 1.90(0.07%) , Hindalco Inds. : 742.00 -0.90(-0.12%) , ICICI Bank : 1,408.10 4.40(0.31%) , IndusInd Bank : 749.80 3.65(0.49%) , Infosys : 1,522.70 18.40(1.22%) , ITC : 410.20 0.15(0.04%) , Jio Financial : 312.00 4.05(1.32%) , JSW Steel : 1,105.00 0.50(0.05%) , Kotak Mah. Bank : 1,979.20 18.80(0.96%) , Larsen & Toubro : 3,568.30 43.30(1.23%) , M & M : 3,668.30 -28.00(-0.76%) , Maruti Suzuki : 15,255.00 -110.00(-0.72%) , Nestle India : 1,206.90 4.70(0.39%) , NTPC : 326.00 1.90(0.59%) , O N G C : 232.60 1.27(0.55%) , Power Grid Corpn : 284.30 0.45(0.16%) , Reliance Industr : 1,381.90 5.70(0.41%) , SBI : 813.40 4.55(0.56%) , SBI Life Insuran : 1,817.20 11.50(0.64%) , Shriram Finance : 597.25 2.25(0.38%) , Sun Pharma.Inds. : 1,588.80 -2.90(-0.18%) , Tata Consumer : 1,084.90 1.40(0.13%) , Tata Motors : 710.85 -4.70(-0.66%) , Tata Steel : 169.06 -0.09(-0.05%) , TCS : 3,098.90 49.50(1.62%) , Tech Mahindra : 1,518.00 19.80(1.32%) , Titan Company : 3,625.00 -5.10(-0.14%) , Trent : 5,233.50 15.00(0.29%) , UltraTech Cem. : 12,592.00 20.00(0.16%) , Wipro : 254.10 4.95(1.99%) , Wednesday, September 10, 2025