Wednesday, September 10, 2025 , BSE Sensex : 81,537.42 81,537.42(0.54%) , Adani Ports : 1,392.70 1,392.70(0.87%) , Asian Paints : 2,540.00 2,540.00(-0.12%) , Axis Bank : 1,061.05 1,061.05(0.87%) , Bajaj Finance : 951.15 951.15(0.32%) , Bajaj Finserv : 2,036.40 2,036.40(0.59%) , Bharat Electron : 377.35 377.35(1.40%) , Bharti Airtel : 1,901.25 1,901.25(0.42%) , Eternal Ltd : 324.85 324.85(-0.25%) , HCL Technologies : 1,458.50 1,458.50(2.14%) , HDFC Bank : 968.60 968.60(0.38%) , Hind. Unilever : 2,648.20 2,648.20(0.21%) , ICICI Bank : 1,409.10 1,409.10(0.43%) , Infosys : 1,526.40 1,526.40(1.44%) , ITC : 410.85 410.85(0.16%) , Kotak Mah. Bank : 1,978.75 1,978.75(0.97%) , Larsen & Toubro : 3,569.75 3,569.75(1.38%) , M & M : 3,682.80 3,682.80(-0.37%) , Maruti Suzuki : 15,315.00 15,315.00(-0.30%) , NTPC : 326.10 326.10(0.59%) , Power Grid Corpn : 284.80 284.80(0.33%) , Reliance Industr : 1,382.50 1,382.50(0.45%) , SBI : 814.10 814.10(0.64%) , Sun Pharma.Inds. : 1,590.95 1,590.95(-0.26%) , Tata Motors : 714.15 714.15(-0.19%) , Tata Steel : 169.10 169.10(-0.03%) , TCS : 3,108.70 3,108.70(1.94%) , Tech Mahindra : 1,521.55 1,521.55(1.60%) , Titan Company : 3,629.15 3,629.15(-0.01%) , Trent : 5,233.50 5,233.50(0.29%) , UltraTech Cem. : 12,599.80 12,599.80(0.23%) ,

Nifty 50 : 24,990.65 122.05(0.49%) , Adani Enterp. : 2,338.60 27.00(1.17%) , Adani Ports : 1,386.60 5.70(0.41%) , Apollo Hospitals : 7,873.50 48.00(0.61%) , Asian Paints : 2,545.40 8.10(0.32%) , Axis Bank : 1,060.20 8.00(0.76%) , Bajaj Auto : 9,350.50 -32.50(-0.35%) , Bajaj Finance : 951.45 3.05(0.32%) , Bajaj Finserv : 2,032.60 7.30(0.36%) , Bharat Electron : 376.65 4.70(1.26%) , Bharti Airtel : 1,903.00 9.30(0.49%) , Cipla : 1,558.40 6.80(0.44%) , Coal India : 389.05 1.10(0.28%) , Dr Reddy's Labs : 1,296.30 5.00(0.39%) , Eicher Motors : 6,843.00 -31.50(-0.46%) , Eternal Ltd : 325.40 -0.30(-0.09%) , Grasim Inds : 2,813.60 17.70(0.63%) , HCL Technologies : 1,453.80 26.70(1.87%) , HDFC Bank : 968.05 2.90(0.30%) , HDFC Life Insur. : 771.00 9.90(1.30%) , Hero Motocorp : 5,373.50 -50.00(-0.92%) , Hind. Unilever : 2,651.00 9.00(0.34%) , Hindalco Inds. : 742.70 -0.20(-0.03%) , ICICI Bank : 1,408.30 4.60(0.33%) , IndusInd Bank : 749.35 3.20(0.43%) , Infosys : 1,523.00 18.70(1.24%) , ITC : 410.80 0.75(0.18%) , Jio Financial : 312.20 4.25(1.38%) , JSW Steel : 1,106.50 2.00(0.18%) , Kotak Mah. Bank : 1,982.10 21.70(1.11%) , Larsen & Toubro : 3,571.40 46.40(1.32%) , M & M : 3,679.00 -17.30(-0.47%) , Maruti Suzuki : 15,273.00 -92.00(-0.60%) , Nestle India : 1,208.20 6.00(0.50%) , NTPC : 326.30 2.20(0.68%) , O N G C : 232.68 1.35(0.58%) , Power Grid Corpn : 284.80 0.95(0.33%) , Reliance Industr : 1,381.30 5.10(0.37%) , SBI : 812.75 3.90(0.48%) , SBI Life Insuran : 1,827.10 21.40(1.19%) , Shriram Finance : 599.45 4.45(0.75%) , Sun Pharma.Inds. : 1,591.80 0.10(0.01%) , Tata Consumer : 1,086.80 3.30(0.30%) , Tata Motors : 712.75 -2.80(-0.39%) , Tata Steel : 169.49 0.34(0.20%) , TCS : 3,103.90 54.50(1.79%) , Tech Mahindra : 1,520.20 22.00(1.47%) , Titan Company : 3,628.60 -1.50(-0.04%) , Trent : 5,243.00 24.50(0.47%) , UltraTech Cem. : 12,609.00 37.00(0.29%) , Wipro : 253.78 4.63(1.86%) , Wednesday, September 10, 2025