Wednesday, September 10, 2025 , BSE Sensex : 81,494.88 81,494.88(0.49%) , Adani Ports : 1,387.00 1,387.00(0.46%) , Asian Paints : 2,546.35 2,546.35(0.13%) , Axis Bank : 1,060.00 1,060.00(0.77%) , Bajaj Finance : 952.40 952.40(0.45%) , Bajaj Finserv : 2,042.00 2,042.00(0.87%) , Bharat Electron : 376.20 376.20(1.09%) , Bharti Airtel : 1,903.00 1,903.00(0.51%) , Eternal Ltd : 325.05 325.05(-0.18%) , HCL Technologies : 1,456.55 1,456.55(2.00%) , HDFC Bank : 968.25 968.25(0.35%) , Hind. Unilever : 2,651.95 2,651.95(0.35%) , ICICI Bank : 1,407.90 1,407.90(0.35%) , Infosys : 1,525.00 1,525.00(1.35%) , ITC : 410.50 410.50(0.07%) , Kotak Mah. Bank : 1,984.00 1,984.00(1.24%) , Larsen & Toubro : 3,569.50 3,569.50(1.38%) , M & M : 3,669.60 3,669.60(-0.73%) , Maruti Suzuki : 15,252.10 15,252.10(-0.71%) , NTPC : 325.50 325.50(0.40%) , Power Grid Corpn : 284.40 284.40(0.19%) , Reliance Industr : 1,381.70 1,381.70(0.39%) , SBI : 813.20 813.20(0.53%) , Sun Pharma.Inds. : 1,591.55 1,591.55(-0.22%) , Tata Motors : 710.50 710.50(-0.70%) , Tata Steel : 169.05 169.05(-0.06%) , TCS : 3,102.75 3,102.75(1.75%) , Tech Mahindra : 1,519.60 1,519.60(1.47%) , Titan Company : 3,626.60 3,626.60(-0.08%) , Trent : 5,250.60 5,250.60(0.62%) , UltraTech Cem. : 12,592.45 12,592.45(0.18%) ,

Nifty 50 : 24,966.10 97.50(0.39%) , Adani Enterp. : 2,342.60 31.00(1.34%) , Adani Ports : 1,388.10 7.20(0.52%) , Apollo Hospitals : 7,867.00 41.50(0.53%) , Asian Paints : 2,543.80 6.50(0.26%) , Axis Bank : 1,060.30 8.10(0.77%) , Bajaj Auto : 9,331.50 -51.50(-0.55%) , Bajaj Finance : 948.60 0.20(0.02%) , Bajaj Finserv : 2,029.40 4.10(0.20%) , Bharat Electron : 377.20 5.25(1.41%) , Bharti Airtel : 1,903.40 9.70(0.51%) , Cipla : 1,559.50 7.90(0.51%) , Coal India : 388.65 0.70(0.18%) , Dr Reddy's Labs : 1,296.90 5.60(0.43%) , Eicher Motors : 6,835.00 -39.50(-0.57%) , Eternal Ltd : 325.25 -0.45(-0.14%) , Grasim Inds : 2,807.60 11.70(0.42%) , HCL Technologies : 1,450.10 23.00(1.61%) , HDFC Bank : 965.90 0.75(0.08%) , HDFC Life Insur. : 769.55 8.45(1.11%) , Hero Motocorp : 5,363.00 -60.50(-1.12%) , Hind. Unilever : 2,643.90 1.90(0.07%) , Hindalco Inds. : 742.00 -0.90(-0.12%) , ICICI Bank : 1,408.10 4.40(0.31%) , IndusInd Bank : 749.80 3.65(0.49%) , Infosys : 1,522.70 18.40(1.22%) , ITC : 410.20 0.15(0.04%) , Jio Financial : 312.00 4.05(1.32%) , JSW Steel : 1,105.00 0.50(0.05%) , Kotak Mah. Bank : 1,979.20 18.80(0.96%) , Larsen & Toubro : 3,568.30 43.30(1.23%) , M & M : 3,668.30 -28.00(-0.76%) , Maruti Suzuki : 15,255.00 -110.00(-0.72%) , Nestle India : 1,206.90 4.70(0.39%) , NTPC : 326.00 1.90(0.59%) , O N G C : 232.60 1.27(0.55%) , Power Grid Corpn : 284.30 0.45(0.16%) , Reliance Industr : 1,381.90 5.70(0.41%) , SBI : 813.40 4.55(0.56%) , SBI Life Insuran : 1,817.20 11.50(0.64%) , Shriram Finance : 597.25 2.25(0.38%) , Sun Pharma.Inds. : 1,588.80 -2.90(-0.18%) , Tata Consumer : 1,084.90 1.40(0.13%) , Tata Motors : 710.85 -4.70(-0.66%) , Tata Steel : 169.06 -0.09(-0.05%) , TCS : 3,098.90 49.50(1.62%) , Tech Mahindra : 1,518.00 19.80(1.32%) , Titan Company : 3,625.00 -5.10(-0.14%) , Trent : 5,233.50 15.00(0.29%) , UltraTech Cem. : 12,592.00 20.00(0.16%) , Wipro : 254.10 4.95(1.99%) , Wednesday, September 10, 2025