Tuesday, October 28, 2025 , BSE Sensex : 84,397.00 84,397.00(-0.45%) , Adani Ports : 1,418.90 1,418.90(-0.11%) , Asian Paints : 2,505.15 2,505.15(-0.51%) , Axis Bank : 1,244.20 1,244.20(-0.79%) , Bajaj Finance : 1,069.30 1,069.30(-1.37%) , Bajaj Finserv : 2,135.50 2,135.50(-1.57%) , Bharat Electron : 413.65 413.65(-0.37%) , Bharti Airtel : 2,082.65 2,082.65(0.08%) , Eternal Ltd : 334.95 334.95(0.36%) , HCL Technologies : 1,517.90 1,517.90(-1.04%) , HDFC Bank : 999.40 999.40(-0.35%) , Hind. Unilever : 2,490.50 2,490.50(-0.85%) , ICICI Bank : 1,360.30 1,360.30(-1.26%) , Infosys : 1,494.00 1,494.00(-0.72%) , ITC : 417.20 417.20(-0.75%) , Kotak Mah. Bank : 2,149.50 2,149.50(0.03%) , Larsen & Toubro : 3,935.00 3,935.00(0.26%) , M & M : 3,595.40 3,595.40(-0.46%) , Maruti Suzuki : 16,356.00 16,356.00(-0.17%) , NTPC : 338.65 338.65(-0.92%) , Power Grid Corpn : 289.50 289.50(-0.55%) , Reliance Industr : 1,482.70 1,482.70(-0.09%) , SBI : 926.10 926.10(0.31%) , Sun Pharma.Inds. : 1,680.00 1,680.00(-0.83%) , Tata Motors PVeh : 409.85 409.85(-0.06%) , Tata Steel : 181.20 181.20(2.60%) , TCS : 3,053.35 3,053.35(-1.01%) , Tech Mahindra : 1,442.65 1,442.65(-1.39%) , Titan Company : 3,694.90 3,694.90(-1.17%) , Trent : 4,750.55 4,750.55(-1.02%) , UltraTech Cem. : 11,948.40 11,948.40(-0.55%) ,

Nifty 50 : 25,843.65 -122.40(-0.47%) , Adani Enterp. : 2,499.00 6.20(0.25%) , Adani Ports : 1,417.40 -3.20(-0.23%) , Apollo Hospitals : 7,832.50 -13.00(-0.17%) , Asian Paints : 2,498.20 -20.60(-0.82%) , Axis Bank : 1,243.20 -10.90(-0.87%) , Bajaj Auto : 9,040.00 -55.50(-0.61%) , Bajaj Finance : 1,067.85 -16.55(-1.53%) , Bajaj Finserv : 2,131.90 -38.30(-1.76%) , Bharat Electron : 413.25 -1.90(-0.46%) , Bharti Airtel : 2,079.70 -0.40(-0.02%) , Cipla : 1,572.10 -11.90(-0.75%) , Coal India : 394.10 -2.60(-0.66%) , Dr Reddy's Labs : 1,280.00 -4.30(-0.33%) , Eicher Motors : 6,968.00 61.50(0.89%) , Eternal Ltd : 334.15 0.45(0.13%) , Grasim Inds : 2,921.20 -2.70(-0.09%) , HCL Technologies : 1,514.40 -19.10(-1.25%) , HDFC Bank : 997.15 -5.80(-0.58%) , HDFC Life Insur. : 744.25 7.00(0.95%) , Hind. Unilever : 2,486.90 -24.90(-0.99%) , Hindalco Inds. : 850.85 10.00(1.19%) , ICICI Bank : 1,358.90 -18.70(-1.36%) , Infosys : 1,491.50 -13.00(-0.86%) , Interglobe Aviat : 5,795.00 -40.00(-0.69%) , ITC : 417.20 -3.45(-0.82%) , Jio Financial : 305.75 0.20(0.07%) , JSW Steel : 1,168.80 18.20(1.58%) , Kotak Mah. Bank : 2,151.70 3.10(0.14%) , Larsen & Toubro : 3,929.60 5.80(0.15%) , M & M : 3,590.30 -21.30(-0.59%) , Maruti Suzuki : 16,355.00 -33.00(-0.20%) , Max Healthcare : 1,175.00 -11.40(-0.96%) , Nestle India : 1,266.30 -16.70(-1.30%) , NTPC : 338.40 -3.35(-0.98%) , O N G C : 250.70 -2.57(-1.01%) , Power Grid Corpn : 290.10 -0.95(-0.33%) , Reliance Industr : 1,482.60 -1.50(-0.10%) , SBI : 925.70 2.95(0.32%) , SBI Life Insuran : 1,934.10 31.00(1.63%) , Shriram Finance : 719.80 0.20(0.03%) , Sun Pharma.Inds. : 1,681.00 -12.60(-0.74%) , Tata Consumer : 1,161.50 -8.40(-0.72%) , Tata Motors PVeh : 409.85 -0.20(-0.05%) , Tata Steel : 180.87 4.21(2.38%) , TCS : 3,052.40 -32.50(-1.05%) , Tech Mahindra : 1,443.30 -19.50(-1.33%) , Titan Company : 3,692.10 -47.70(-1.28%) , Trent : 4,751.90 -46.80(-0.98%) , UltraTech Cem. : 11,950.00 -65.00(-0.54%) , Wipro : 241.89 -2.02(-0.83%) , Tuesday, October 28, 2025