Tuesday, October 28, 2025 , BSE Sensex : 84,401.97 84,401.97(-0.44%) , Adani Ports : 1,417.95 1,417.95(-0.18%) , Asian Paints : 2,505.00 2,505.00(-0.52%) , Axis Bank : 1,244.10 1,244.10(-0.80%) , Bajaj Finance : 1,069.65 1,069.65(-1.34%) , Bajaj Finserv : 2,133.85 2,133.85(-1.65%) , Bharat Electron : 413.35 413.35(-0.45%) , Bharti Airtel : 2,082.80 2,082.80(0.08%) , Eternal Ltd : 334.95 334.95(0.36%) , HCL Technologies : 1,518.85 1,518.85(-0.97%) , HDFC Bank : 999.60 999.60(-0.33%) , Hind. Unilever : 2,490.20 2,490.20(-0.86%) , ICICI Bank : 1,360.00 1,360.00(-1.28%) , Infosys : 1,494.15 1,494.15(-0.71%) , ITC : 417.40 417.40(-0.70%) , Kotak Mah. Bank : 2,151.70 2,151.70(0.13%) , Larsen & Toubro : 3,935.00 3,935.00(0.26%) , M & M : 3,595.90 3,595.90(-0.44%) , Maruti Suzuki : 16,351.80 16,351.80(-0.20%) , NTPC : 338.35 338.35(-1.01%) , Power Grid Corpn : 289.05 289.05(-0.70%) , Reliance Industr : 1,483.00 1,483.00(-0.07%) , SBI : 925.85 925.85(0.28%) , Sun Pharma.Inds. : 1,681.45 1,681.45(-0.75%) , Tata Motors PVeh : 409.45 409.45(-0.16%) , Tata Steel : 181.05 181.05(2.52%) , TCS : 3,055.65 3,055.65(-0.94%) , Tech Mahindra : 1,443.50 1,443.50(-1.33%) , Titan Company : 3,695.00 3,695.00(-1.17%) , Trent : 4,750.10 4,750.10(-1.03%) , UltraTech Cem. : 11,953.70 11,953.70(-0.51%) ,

Nifty 50 : 25,851.75 -114.30(-0.44%) , Adani Enterp. : 2,499.40 6.60(0.26%) , Adani Ports : 1,417.10 -3.50(-0.25%) , Apollo Hospitals : 7,836.50 -9.00(-0.11%) , Asian Paints : 2,500.80 -18.00(-0.71%) , Axis Bank : 1,244.00 -10.10(-0.81%) , Bajaj Auto : 9,050.00 -45.50(-0.50%) , Bajaj Finance : 1,069.80 -14.60(-1.35%) , Bajaj Finserv : 2,137.00 -33.20(-1.53%) , Bharat Electron : 413.45 -1.70(-0.41%) , Bharti Airtel : 2,079.80 -0.30(-0.01%) , Cipla : 1,573.00 -11.00(-0.69%) , Coal India : 392.45 -4.25(-1.07%) , Dr Reddy's Labs : 1,280.50 -3.80(-0.30%) , Eicher Motors : 6,967.50 61.00(0.88%) , Eternal Ltd : 334.00 0.30(0.09%) , Grasim Inds : 2,924.50 0.60(0.02%) , HCL Technologies : 1,515.50 -18.00(-1.17%) , HDFC Bank : 998.05 -4.90(-0.49%) , HDFC Life Insur. : 744.60 7.35(1.00%) , Hind. Unilever : 2,487.10 -24.70(-0.98%) , Hindalco Inds. : 851.55 10.70(1.27%) , ICICI Bank : 1,359.00 -18.60(-1.35%) , Infosys : 1,492.50 -12.00(-0.80%) , Interglobe Aviat : 5,789.00 -46.00(-0.79%) , ITC : 417.10 -3.55(-0.84%) , Jio Financial : 305.50 -0.05(-0.02%) , JSW Steel : 1,170.30 19.70(1.71%) , Kotak Mah. Bank : 2,149.50 0.90(0.04%) , Larsen & Toubro : 3,930.00 6.20(0.16%) , M & M : 3,587.00 -24.60(-0.68%) , Maruti Suzuki : 16,357.00 -31.00(-0.19%) , Max Healthcare : 1,180.10 -6.30(-0.53%) , Nestle India : 1,271.00 -12.00(-0.94%) , NTPC : 338.65 -3.10(-0.91%) , O N G C : 250.83 -2.44(-0.96%) , Power Grid Corpn : 290.10 -0.95(-0.33%) , Reliance Industr : 1,482.20 -1.90(-0.13%) , SBI : 924.40 1.65(0.18%) , SBI Life Insuran : 1,931.70 28.60(1.50%) , Shriram Finance : 720.20 0.60(0.08%) , Sun Pharma.Inds. : 1,681.70 -11.90(-0.70%) , Tata Consumer : 1,163.00 -6.90(-0.59%) , Tata Motors PVeh : 410.85 0.80(0.20%) , Tata Steel : 180.95 4.29(2.43%) , TCS : 3,056.40 -28.50(-0.92%) , Tech Mahindra : 1,444.70 -18.10(-1.24%) , Titan Company : 3,693.30 -46.50(-1.24%) , Trent : 4,746.90 -51.80(-1.08%) , UltraTech Cem. : 11,946.00 -69.00(-0.57%) , Wipro : 241.94 -1.97(-0.81%) , Tuesday, October 28, 2025