Tuesday, September 09, 2025 , BSE Sensex : 81,079.20 81,079.20(0.36%) , Adani Ports : 1,371.10 1,371.10(1.68%) , Asian Paints : 2,527.90 2,527.90(-0.08%) , Axis Bank : 1,048.70 1,048.70(-0.62%) , Bajaj Finance : 947.70 947.70(0.37%) , Bajaj Finserv : 2,028.20 2,028.20(0.99%) , Bharat Electron : 371.10 371.10(-0.22%) , Bharti Airtel : 1,901.05 1,901.05(0.74%) , Eternal Ltd : 325.90 325.90(-1.11%) , HCL Technologies : 1,424.00 1,424.00(1.50%) , HDFC Bank : 967.90 967.90(0.22%) , Hind. Unilever : 2,627.30 2,627.30(0.17%) , ICICI Bank : 1,401.15 1,401.15(-0.09%) , Infosys : 1,495.75 1,495.75(4.40%) , ITC : 410.40 410.40(0.74%) , Kotak Mah. Bank : 1,951.50 1,951.50(0.05%) , Larsen & Toubro : 3,533.00 3,533.00(0.43%) , M & M : 3,701.25 3,701.25(-0.04%) , Maruti Suzuki : 15,333.25 15,333.25(0.49%) , NTPC : 325.60 325.60(-0.32%) , Power Grid Corpn : 282.80 282.80(0.00%) , Reliance Industr : 1,378.00 1,378.00(-0.06%) , SBI : 807.15 807.15(-0.23%) , Sun Pharma.Inds. : 1,583.55 1,583.55(0.20%) , Tata Motors : 716.65 716.65(-0.38%) , Tata Steel : 168.95 168.95(0.06%) , TCS : 3,043.15 3,043.15(0.79%) , Tech Mahindra : 1,492.70 1,492.70(2.20%) , Titan Company : 3,632.85 3,632.85(-0.69%) , Trent : 5,228.20 5,228.20(-1.60%) , UltraTech Cem. : 12,595.05 12,595.05(-0.57%) ,

Nifty 50 : 24,864.70 91.55(0.37%) , Adani Enterp. : 2,302.00 -8.90(-0.39%) , Adani Ports : 1,370.90 22.60(1.68%) , Apollo Hospitals : 7,819.50 33.00(0.42%) , Asian Paints : 2,529.20 -1.60(-0.06%) , Axis Bank : 1,049.70 -5.80(-0.55%) , Bajaj Auto : 9,372.50 -61.00(-0.65%) , Bajaj Finance : 947.70 3.40(0.36%) , Bajaj Finserv : 2,030.00 21.60(1.08%) , Bharat Electron : 371.35 -0.55(-0.15%) , Bharti Airtel : 1,900.40 12.70(0.67%) , Cipla : 1,553.00 11.80(0.77%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,281.90 31.30(2.50%) , Eicher Motors : 6,881.50 66.50(0.98%) , Eternal Ltd : 326.20 -3.45(-1.05%) , Grasim Inds : 2,804.00 -0.10(0.00%) , HCL Technologies : 1,426.80 23.80(1.70%) , HDFC Bank : 968.50 2.50(0.26%) , HDFC Life Insur. : 758.00 4.25(0.56%) , Hero Motocorp : 5,421.50 -21.50(-0.40%) , Hind. Unilever : 2,626.80 2.90(0.11%) , Hindalco Inds. : 742.65 3.90(0.53%) , ICICI Bank : 1,401.20 -1.50(-0.11%) , IndusInd Bank : 747.70 -3.05(-0.41%) , Infosys : 1,498.30 65.40(4.56%) , ITC : 410.40 2.85(0.70%) , Jio Financial : 308.50 -2.60(-0.84%) , JSW Steel : 1,106.40 5.00(0.45%) , Kotak Mah. Bank : 1,949.70 -0.40(-0.02%) , Larsen & Toubro : 3,530.60 1.00(0.03%) , M & M : 3,701.80 0.40(0.01%) , Maruti Suzuki : 15,334.00 76.00(0.50%) , Nestle India : 1,197.30 9.60(0.81%) , NTPC : 325.70 -1.00(-0.31%) , O N G C : 231.50 -1.03(-0.44%) , Power Grid Corpn : 282.95 0.15(0.05%) , Reliance Industr : 1,378.00 -0.50(-0.04%) , SBI : 807.60 -1.20(-0.15%) , SBI Life Insuran : 1,797.00 16.10(0.90%) , Shriram Finance : 595.15 -1.60(-0.27%) , Sun Pharma.Inds. : 1,583.60 2.60(0.16%) , Tata Consumer : 1,076.80 2.60(0.24%) , Tata Motors : 716.95 -2.55(-0.35%) , Tata Steel : 168.95 0.13(0.08%) , TCS : 3,045.00 26.00(0.86%) , Tech Mahindra : 1,494.00 33.30(2.28%) , Titan Company : 3,636.30 -21.70(-0.59%) , Trent : 5,234.00 -81.50(-1.53%) , UltraTech Cem. : 12,596.00 -68.00(-0.54%) , Wipro : 248.80 6.28(2.59%) , Tuesday, September 09, 2025