Tuesday, September 09, 2025 , BSE Sensex : 81,055.04 81,055.04(0.33%) , Adani Ports : 1,369.45 1,369.45(1.56%) , Asian Paints : 2,539.30 2,539.30(0.37%) , Axis Bank : 1,054.20 1,054.20(-0.10%) , Bajaj Finance : 942.60 942.60(-0.17%) , Bajaj Finserv : 2,027.95 2,027.95(0.98%) , Bharat Electron : 372.00 372.00(0.03%) , Bharti Airtel : 1,889.00 1,889.00(0.10%) , Eternal Ltd : 326.40 326.40(-0.96%) , HCL Technologies : 1,420.05 1,420.05(1.22%) , HDFC Bank : 970.50 970.50(0.49%) , Hind. Unilever : 2,626.70 2,626.70(0.14%) , ICICI Bank : 1,401.15 1,401.15(-0.09%) , Infosys : 1,486.00 1,486.00(3.72%) , ITC : 408.50 408.50(0.27%) , Kotak Mah. Bank : 1,950.65 1,950.65(0.01%) , Larsen & Toubro : 3,549.25 3,549.25(0.90%) , M & M : 3,683.55 3,683.55(-0.51%) , Maruti Suzuki : 15,282.45 15,282.45(0.16%) , NTPC : 325.60 325.60(-0.32%) , Power Grid Corpn : 282.15 282.15(-0.23%) , Reliance Industr : 1,376.00 1,376.00(-0.21%) , SBI : 807.60 807.60(-0.17%) , Sun Pharma.Inds. : 1,582.90 1,582.90(0.16%) , Tata Motors : 715.70 715.70(-0.51%) , Tata Steel : 168.85 168.85(0.00%) , TCS : 3,047.25 3,047.25(0.93%) , Tech Mahindra : 1,492.35 1,492.35(2.18%) , Titan Company : 3,639.65 3,639.65(-0.50%) , Trent : 5,309.20 5,309.20(-0.08%) , UltraTech Cem. : 12,658.50 12,658.50(-0.07%) ,

Nifty 50 : 24,847.40 74.25(0.30%) , Adani Enterp. : 2,316.90 6.00(0.26%) , Adani Ports : 1,363.50 15.20(1.13%) , Apollo Hospitals : 7,766.00 -20.50(-0.26%) , Asian Paints : 2,537.00 6.20(0.24%) , Axis Bank : 1,053.70 -1.80(-0.17%) , Bajaj Auto : 9,397.50 -36.00(-0.38%) , Bajaj Finance : 944.10 -0.20(-0.02%) , Bajaj Finserv : 2,024.90 16.50(0.82%) , Bharat Electron : 370.95 -0.95(-0.26%) , Bharti Airtel : 1,891.00 3.30(0.17%) , Cipla : 1,539.70 -1.50(-0.10%) , Coal India : 387.00 -0.05(-0.01%) , Dr Reddy's Labs : 1,273.30 22.70(1.82%) , Eicher Motors : 6,886.00 71.00(1.04%) , Eternal Ltd : 327.40 -2.25(-0.68%) , Grasim Inds : 2,813.40 9.30(0.33%) , HCL Technologies : 1,420.00 17.00(1.21%) , HDFC Bank : 971.00 5.00(0.52%) , HDFC Life Insur. : 755.50 1.75(0.23%) , Hero Motocorp : 5,461.50 18.50(0.34%) , Hind. Unilever : 2,630.50 6.60(0.25%) , Hindalco Inds. : 741.55 2.80(0.38%) , ICICI Bank : 1,400.20 -2.50(-0.18%) , IndusInd Bank : 750.20 -0.55(-0.07%) , Infosys : 1,486.80 53.90(3.76%) , ITC : 408.45 0.90(0.22%) , Jio Financial : 311.00 -0.10(-0.03%) , JSW Steel : 1,098.00 -3.40(-0.31%) , Kotak Mah. Bank : 1,951.30 1.20(0.06%) , Larsen & Toubro : 3,536.80 7.20(0.20%) , M & M : 3,691.00 -10.40(-0.28%) , Maruti Suzuki : 15,300.00 42.00(0.28%) , Nestle India : 1,193.00 5.30(0.45%) , NTPC : 325.35 -1.35(-0.41%) , O N G C : 232.77 0.24(0.10%) , Power Grid Corpn : 282.15 -0.65(-0.23%) , Reliance Industr : 1,376.10 -2.40(-0.17%) , SBI : 807.30 -1.50(-0.19%) , SBI Life Insuran : 1,786.10 5.20(0.29%) , Shriram Finance : 592.60 -4.15(-0.70%) , Sun Pharma.Inds. : 1,580.40 -0.60(-0.04%) , Tata Consumer : 1,069.80 -4.40(-0.41%) , Tata Motors : 715.70 -3.80(-0.53%) , Tata Steel : 168.39 -0.43(-0.25%) , TCS : 3,048.00 29.00(0.96%) , Tech Mahindra : 1,486.60 25.90(1.77%) , Titan Company : 3,645.70 -12.30(-0.34%) , Trent : 5,325.50 10.00(0.19%) , UltraTech Cem. : 12,648.00 -16.00(-0.13%) , Wipro : 248.30 5.78(2.38%) , Tuesday, September 09, 2025