Tuesday, September 09, 2025 , BSE Sensex : 81,046.77 81,046.77(0.32%) , Adani Ports : 1,376.50 1,376.50(2.08%) , Asian Paints : 2,546.05 2,546.05(0.64%) , Axis Bank : 1,053.00 1,053.00(-0.21%) , Bajaj Finance : 942.80 942.80(-0.15%) , Bajaj Finserv : 2,029.10 2,029.10(1.04%) , Bharat Electron : 372.95 372.95(0.28%) , Bharti Airtel : 1,889.20 1,889.20(0.11%) , Eternal Ltd : 325.65 325.65(-1.18%) , HCL Technologies : 1,423.55 1,423.55(1.46%) , HDFC Bank : 969.50 969.50(0.39%) , Hind. Unilever : 2,626.35 2,626.35(0.13%) , ICICI Bank : 1,399.90 1,399.90(-0.17%) , Infosys : 1,488.85 1,488.85(3.92%) , ITC : 408.80 408.80(0.34%) , Kotak Mah. Bank : 1,953.95 1,953.95(0.18%) , Larsen & Toubro : 3,547.75 3,547.75(0.85%) , M & M : 3,681.65 3,681.65(-0.57%) , Maruti Suzuki : 15,265.00 15,265.00(0.05%) , NTPC : 325.85 325.85(-0.24%) , Power Grid Corpn : 282.40 282.40(-0.14%) , Reliance Industr : 1,377.40 1,377.40(-0.11%) , SBI : 807.50 807.50(-0.19%) , Sun Pharma.Inds. : 1,579.75 1,579.75(-0.04%) , Tata Motors : 717.30 717.30(-0.28%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,051.65 3,051.65(1.07%) , Tech Mahindra : 1,490.85 1,490.85(2.07%) , Titan Company : 3,627.25 3,627.25(-0.84%) , Trent : 5,294.90 5,294.90(-0.35%) , UltraTech Cem. : 12,660.00 12,660.00(-0.06%) ,

Nifty 50 : 24,850.90 77.75(0.31%) , Adani Enterp. : 2,318.60 7.70(0.33%) , Adani Ports : 1,369.80 21.50(1.59%) , Apollo Hospitals : 7,775.00 -11.50(-0.15%) , Asian Paints : 2,540.30 9.50(0.38%) , Axis Bank : 1,054.20 -1.30(-0.12%) , Bajaj Auto : 9,421.50 -12.00(-0.13%) , Bajaj Finance : 942.70 -1.60(-0.17%) , Bajaj Finserv : 2,026.80 18.40(0.92%) , Bharat Electron : 371.95 0.05(0.01%) , Bharti Airtel : 1,889.10 1.40(0.07%) , Cipla : 1,541.50 0.30(0.02%) , Coal India : 387.90 0.85(0.22%) , Dr Reddy's Labs : 1,275.80 25.20(2.02%) , Eicher Motors : 6,885.00 70.00(1.03%) , Eternal Ltd : 326.35 -3.30(-1.00%) , Grasim Inds : 2,818.00 13.90(0.50%) , HCL Technologies : 1,420.60 17.60(1.25%) , HDFC Bank : 970.10 4.10(0.42%) , HDFC Life Insur. : 755.35 1.60(0.21%) , Hero Motocorp : 5,473.00 30.00(0.55%) , Hind. Unilever : 2,625.50 1.60(0.06%) , Hindalco Inds. : 744.35 5.60(0.76%) , ICICI Bank : 1,400.80 -1.90(-0.14%) , IndusInd Bank : 753.00 2.25(0.30%) , Infosys : 1,485.10 52.20(3.64%) , ITC : 408.60 1.05(0.26%) , Jio Financial : 311.20 0.10(0.03%) , JSW Steel : 1,101.00 -0.40(-0.04%) , Kotak Mah. Bank : 1,952.00 1.90(0.10%) , Larsen & Toubro : 3,549.10 19.50(0.55%) , M & M : 3,683.50 -17.90(-0.48%) , Maruti Suzuki : 15,283.00 25.00(0.16%) , Nestle India : 1,193.50 5.80(0.49%) , NTPC : 325.50 -1.20(-0.37%) , O N G C : 233.54 1.01(0.43%) , Power Grid Corpn : 282.05 -0.75(-0.27%) , Reliance Industr : 1,376.60 -1.90(-0.14%) , SBI : 807.30 -1.50(-0.19%) , SBI Life Insuran : 1,783.90 3.00(0.17%) , Shriram Finance : 592.85 -3.90(-0.65%) , Sun Pharma.Inds. : 1,582.60 1.60(0.10%) , Tata Consumer : 1,070.30 -3.90(-0.36%) , Tata Motors : 715.50 -4.00(-0.56%) , Tata Steel : 168.83 0.01(0.01%) , TCS : 3,048.10 29.10(0.96%) , Tech Mahindra : 1,490.20 29.50(2.02%) , Titan Company : 3,640.80 -17.20(-0.47%) , Trent : 5,309.50 -6.00(-0.11%) , UltraTech Cem. : 12,665.00 1.00(0.01%) , Wipro : 248.61 6.09(2.51%) , Tuesday, September 09, 2025