Monday, September 08, 2025 , BSE Sensex : 81,144.37 81,144.37(0.54%) , Adani Ports : 1,355.45 1,355.45(2.54%) , Asian Paints : 2,543.30 2,543.30(-1.38%) , Axis Bank : 1,061.10 1,061.10(0.46%) , Bajaj Finance : 947.20 947.20(1.02%) , Bajaj Finserv : 2,017.00 2,017.00(0.14%) , Bharat Electron : 373.30 373.30(0.63%) , Bharti Airtel : 1,892.50 1,892.50(-0.21%) , Eternal Ltd : 330.95 330.95(0.53%) , HCL Technologies : 1,407.55 1,407.55(-0.85%) , HDFC Bank : 972.35 972.35(0.98%) , Hind. Unilever : 2,630.25 2,630.25(-0.11%) , ICICI Bank : 1,410.15 1,410.15(0.53%) , Infosys : 1,433.20 1,433.20(-0.77%) , ITC : 408.70 408.70(0.29%) , Kotak Mah. Bank : 1,960.10 1,960.10(0.83%) , Larsen & Toubro : 3,546.00 3,546.00(-0.19%) , M & M : 3,711.55 3,711.55(4.21%) , Maruti Suzuki : 15,316.85 15,316.85(2.77%) , NTPC : 327.60 327.60(-0.33%) , Power Grid Corpn : 284.00 284.00(-0.49%) , Reliance Industr : 1,383.00 1,383.00(0.63%) , SBI : 812.45 812.45(0.68%) , Sun Pharma.Inds. : 1,589.10 1,589.10(-0.35%) , Tata Motors : 719.25 719.25(3.96%) , Tata Steel : 170.70 170.70(1.82%) , TCS : 3,025.60 3,025.60(-0.75%) , Tech Mahindra : 1,466.85 1,466.85(-0.73%) , Titan Company : 3,665.20 3,665.20(0.00%) , Trent : 5,366.65 5,366.65(-2.84%) , UltraTech Cem. : 12,716.15 12,716.15(0.95%) ,

Nifty 50 : 24,860.40 119.40(0.48%) , Adani Enterp. : 2,321.70 40.30(1.77%) , Adani Ports : 1,355.60 33.80(2.56%) , Apollo Hospitals : 7,800.00 -4.50(-0.06%) , Asian Paints : 2,542.40 -37.50(-1.45%) , Axis Bank : 1,057.30 1.40(0.13%) , Bajaj Auto : 9,454.50 370.00(4.07%) , Bajaj Finance : 947.35 9.75(1.04%) , Bajaj Finserv : 2,019.70 5.30(0.26%) , Bharat Electron : 372.95 2.15(0.58%) , Bharti Airtel : 1,894.40 -0.90(-0.05%) , Cipla : 1,553.80 0.40(0.03%) , Coal India : 389.40 -3.25(-0.83%) , Dr Reddy's Labs : 1,259.30 -8.80(-0.69%) , Eicher Motors : 6,831.00 250.50(3.81%) , Eternal Ltd : 331.15 2.00(0.61%) , Grasim Inds : 2,819.90 15.90(0.57%) , HCL Technologies : 1,406.60 -12.40(-0.87%) , HDFC Bank : 969.95 6.55(0.68%) , HDFC Life Insur. : 753.80 -5.75(-0.76%) , Hero Motocorp : 5,487.00 124.00(2.31%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 742.45 -1.35(-0.18%) , ICICI Bank : 1,406.50 3.70(0.26%) , IndusInd Bank : 754.35 -2.70(-0.36%) , Infosys : 1,433.30 -11.30(-0.78%) , ITC : 408.80 1.45(0.36%) , Jio Financial : 312.70 3.30(1.07%) , JSW Steel : 1,106.10 33.00(3.08%) , Kotak Mah. Bank : 1,953.30 7.80(0.40%) , Larsen & Toubro : 3,546.50 -7.10(-0.20%) , M & M : 3,704.30 143.00(4.02%) , Maruti Suzuki : 15,275.00 380.00(2.55%) , Nestle India : 1,193.00 -15.50(-1.28%) , NTPC : 327.70 -1.00(-0.30%) , O N G C : 233.06 -1.07(-0.46%) , Power Grid Corpn : 284.45 -0.90(-0.32%) , Reliance Industr : 1,383.10 8.10(0.59%) , SBI : 812.25 5.65(0.70%) , SBI Life Insuran : 1,780.20 -25.10(-1.39%) , Shriram Finance : 603.20 10.70(1.81%) , Sun Pharma.Inds. : 1,592.40 -1.20(-0.08%) , Tata Consumer : 1,076.30 3.90(0.36%) , Tata Motors : 719.20 27.50(3.98%) , Tata Steel : 170.87 3.19(1.90%) , TCS : 3,024.40 -23.90(-0.78%) , Tech Mahindra : 1,466.00 -11.90(-0.81%) , Titan Company : 3,668.40 3.10(0.08%) , Trent : 5,390.00 -138.50(-2.51%) , UltraTech Cem. : 12,724.00 123.00(0.98%) , Wipro : 242.96 -0.71(-0.29%) , Monday, September 08, 2025