Monday, September 08, 2025 , BSE Sensex : 81,077.93 81,077.93(0.45%) , Adani Ports : 1,356.55 1,356.55(2.62%) , Asian Paints : 2,543.50 2,543.50(-1.37%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 945.75 945.75(0.86%) , Bajaj Finserv : 2,018.30 2,018.30(0.21%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,893.75 1,893.75(-0.14%) , Eternal Ltd : 331.15 331.15(0.59%) , HCL Technologies : 1,408.80 1,408.80(-0.76%) , HDFC Bank : 970.65 970.65(0.80%) , Hind. Unilever : 2,629.55 2,629.55(-0.14%) , ICICI Bank : 1,406.80 1,406.80(0.29%) , Infosys : 1,432.55 1,432.55(-0.82%) , ITC : 408.90 408.90(0.34%) , Kotak Mah. Bank : 1,950.40 1,950.40(0.33%) , Larsen & Toubro : 3,543.75 3,543.75(-0.25%) , M & M : 3,702.70 3,702.70(3.96%) , Maruti Suzuki : 15,279.10 15,279.10(2.51%) , NTPC : 327.65 327.65(-0.32%) , Power Grid Corpn : 284.75 284.75(-0.23%) , Reliance Industr : 1,383.50 1,383.50(0.67%) , SBI : 811.05 811.05(0.51%) , Sun Pharma.Inds. : 1,591.70 1,591.70(-0.19%) , Tata Motors : 718.30 718.30(3.82%) , Tata Steel : 170.55 170.55(1.73%) , TCS : 3,026.00 3,026.00(-0.74%) , Tech Mahindra : 1,467.25 1,467.25(-0.70%) , Titan Company : 3,668.60 3,668.60(0.09%) , Trent : 5,389.35 5,389.35(-2.43%) , UltraTech Cem. : 12,730.00 12,730.00(1.06%) ,

Nifty 50 : 24,849.20 108.20(0.44%) , Adani Enterp. : 2,318.00 36.60(1.60%) , Adani Ports : 1,354.80 33.00(2.50%) , Apollo Hospitals : 7,789.50 -15.00(-0.19%) , Asian Paints : 2,540.50 -39.40(-1.53%) , Axis Bank : 1,057.80 1.90(0.18%) , Bajaj Auto : 9,419.50 335.00(3.69%) , Bajaj Finance : 946.00 8.40(0.90%) , Bajaj Finserv : 2,018.90 4.50(0.22%) , Bharat Electron : 372.75 1.95(0.53%) , Bharti Airtel : 1,894.50 -0.80(-0.04%) , Cipla : 1,551.10 -2.30(-0.15%) , Coal India : 389.90 -2.75(-0.70%) , Dr Reddy's Labs : 1,258.50 -9.60(-0.76%) , Eicher Motors : 6,843.50 263.00(4.00%) , Eternal Ltd : 330.90 1.75(0.53%) , Grasim Inds : 2,820.00 16.00(0.57%) , HCL Technologies : 1,409.90 -9.10(-0.64%) , HDFC Bank : 968.95 5.55(0.58%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,495.50 132.50(2.47%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 741.40 -2.40(-0.32%) , ICICI Bank : 1,407.90 5.10(0.36%) , IndusInd Bank : 750.75 -6.30(-0.83%) , Infosys : 1,434.60 -10.00(-0.69%) , ITC : 408.35 1.00(0.25%) , Jio Financial : 312.05 2.65(0.86%) , JSW Steel : 1,104.80 31.70(2.95%) , Kotak Mah. Bank : 1,946.00 0.50(0.03%) , Larsen & Toubro : 3,543.30 -10.30(-0.29%) , M & M : 3,704.90 143.60(4.03%) , Maruti Suzuki : 15,251.00 356.00(2.39%) , Nestle India : 1,192.40 -16.10(-1.33%) , NTPC : 327.60 -1.10(-0.33%) , O N G C : 233.09 -1.04(-0.44%) , Power Grid Corpn : 284.85 -0.50(-0.18%) , Reliance Industr : 1,383.20 8.20(0.60%) , SBI : 811.30 4.70(0.58%) , SBI Life Insuran : 1,780.10 -25.20(-1.40%) , Shriram Finance : 601.40 8.90(1.50%) , Sun Pharma.Inds. : 1,591.00 -2.60(-0.16%) , Tata Consumer : 1,077.70 5.30(0.49%) , Tata Motors : 717.35 25.65(3.71%) , Tata Steel : 170.11 2.43(1.45%) , TCS : 3,025.00 -23.30(-0.76%) , Tech Mahindra : 1,464.20 -13.70(-0.93%) , Titan Company : 3,669.80 4.50(0.12%) , Trent : 5,392.50 -136.00(-2.46%) , UltraTech Cem. : 12,704.00 103.00(0.82%) , Wipro : 242.85 -0.82(-0.34%) , Monday, September 08, 2025