Monday, September 08, 2025 , BSE Sensex : 81,088.28 81,088.28(0.47%) , Adani Ports : 1,356.50 1,356.50(2.62%) , Asian Paints : 2,542.15 2,542.15(-1.43%) , Axis Bank : 1,057.50 1,057.50(0.12%) , Bajaj Finance : 947.25 947.25(1.02%) , Bajaj Finserv : 2,018.55 2,018.55(0.22%) , Bharat Electron : 373.35 373.35(0.65%) , Bharti Airtel : 1,893.50 1,893.50(-0.15%) , Eternal Ltd : 331.25 331.25(0.62%) , HCL Technologies : 1,406.90 1,406.90(-0.89%) , HDFC Bank : 969.95 969.95(0.73%) , Hind. Unilever : 2,629.55 2,629.55(-0.14%) , ICICI Bank : 1,407.00 1,407.00(0.31%) , Infosys : 1,434.30 1,434.30(-0.70%) , ITC : 408.70 408.70(0.29%) , Kotak Mah. Bank : 1,954.05 1,954.05(0.52%) , Larsen & Toubro : 3,547.00 3,547.00(-0.16%) , M & M : 3,704.95 3,704.95(4.03%) , Maruti Suzuki : 15,300.00 15,300.00(2.65%) , NTPC : 327.75 327.75(-0.29%) , Power Grid Corpn : 284.25 284.25(-0.40%) , Reliance Industr : 1,383.10 1,383.10(0.64%) , SBI : 812.35 812.35(0.67%) , Sun Pharma.Inds. : 1,591.70 1,591.70(-0.19%) , Tata Motors : 719.05 719.05(3.93%) , Tata Steel : 170.70 170.70(1.82%) , TCS : 3,025.40 3,025.40(-0.76%) , Tech Mahindra : 1,467.35 1,467.35(-0.70%) , Titan Company : 3,668.50 3,668.50(0.09%) , Trent : 5,380.00 5,380.00(-2.60%) , UltraTech Cem. : 12,720.00 12,720.00(0.98%) ,

Nifty 50 : 24,865.15 124.15(0.50%) , Adani Enterp. : 2,320.80 39.40(1.73%) , Adani Ports : 1,357.30 35.50(2.69%) , Apollo Hospitals : 7,794.00 -10.50(-0.13%) , Asian Paints : 2,543.20 -36.70(-1.42%) , Axis Bank : 1,058.40 2.50(0.24%) , Bajaj Auto : 9,438.00 353.50(3.89%) , Bajaj Finance : 946.45 8.85(0.94%) , Bajaj Finserv : 2,019.20 4.80(0.24%) , Bharat Electron : 372.85 2.05(0.55%) , Bharti Airtel : 1,895.00 -0.30(-0.02%) , Cipla : 1,552.70 -0.70(-0.05%) , Coal India : 389.00 -3.65(-0.93%) , Dr Reddy's Labs : 1,258.30 -9.80(-0.77%) , Eicher Motors : 6,834.50 254.00(3.86%) , Eternal Ltd : 331.10 1.95(0.59%) , Grasim Inds : 2,821.50 17.50(0.62%) , HCL Technologies : 1,410.40 -8.60(-0.61%) , HDFC Bank : 970.60 7.20(0.75%) , HDFC Life Insur. : 753.00 -6.55(-0.86%) , Hero Motocorp : 5,489.00 126.00(2.35%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 742.25 -1.55(-0.21%) , ICICI Bank : 1,407.50 4.70(0.34%) , IndusInd Bank : 752.45 -4.60(-0.61%) , Infosys : 1,433.30 -11.30(-0.78%) , ITC : 409.00 1.65(0.41%) , Jio Financial : 312.65 3.25(1.05%) , JSW Steel : 1,106.20 33.10(3.08%) , Kotak Mah. Bank : 1,950.80 5.30(0.27%) , Larsen & Toubro : 3,543.50 -10.10(-0.28%) , M & M : 3,703.70 142.40(4.00%) , Maruti Suzuki : 15,269.00 374.00(2.51%) , Nestle India : 1,194.40 -14.10(-1.17%) , NTPC : 327.80 -0.90(-0.27%) , O N G C : 233.15 -0.98(-0.42%) , Power Grid Corpn : 284.70 -0.65(-0.23%) , Reliance Industr : 1,384.40 9.40(0.68%) , SBI : 811.50 4.90(0.61%) , SBI Life Insuran : 1,780.90 -24.40(-1.35%) , Shriram Finance : 602.45 9.95(1.68%) , Sun Pharma.Inds. : 1,592.30 -1.30(-0.08%) , Tata Consumer : 1,077.30 4.90(0.46%) , Tata Motors : 717.75 26.05(3.77%) , Tata Steel : 170.60 2.92(1.74%) , TCS : 3,025.60 -22.70(-0.74%) , Tech Mahindra : 1,466.10 -11.80(-0.80%) , Titan Company : 3,671.00 5.70(0.16%) , Trent : 5,393.00 -135.50(-2.45%) , UltraTech Cem. : 12,734.00 133.00(1.06%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025