Monday, September 08, 2025 , BSE Sensex : 81,071.09 81,071.09(0.45%) , Adani Ports : 1,356.60 1,356.60(2.63%) , Asian Paints : 2,543.50 2,543.50(-1.37%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 946.45 946.45(0.94%) , Bajaj Finserv : 2,019.85 2,019.85(0.29%) , Bharat Electron : 372.70 372.70(0.47%) , Bharti Airtel : 1,893.50 1,893.50(-0.15%) , Eternal Ltd : 330.95 330.95(0.53%) , HCL Technologies : 1,408.50 1,408.50(-0.78%) , HDFC Bank : 969.80 969.80(0.72%) , Hind. Unilever : 2,629.55 2,629.55(-0.14%) , ICICI Bank : 1,406.50 1,406.50(0.27%) , Infosys : 1,433.30 1,433.30(-0.77%) , ITC : 408.90 408.90(0.34%) , Kotak Mah. Bank : 1,950.00 1,950.00(0.31%) , Larsen & Toubro : 3,544.20 3,544.20(-0.24%) , M & M : 3,705.00 3,705.00(4.03%) , Maruti Suzuki : 15,282.55 15,282.55(2.54%) , NTPC : 327.60 327.60(-0.33%) , Power Grid Corpn : 284.45 284.45(-0.33%) , Reliance Industr : 1,383.10 1,383.10(0.64%) , SBI : 812.25 812.25(0.66%) , Sun Pharma.Inds. : 1,591.95 1,591.95(-0.17%) , Tata Motors : 719.00 719.00(3.92%) , Tata Steel : 170.85 170.85(1.91%) , TCS : 3,024.00 3,024.00(-0.80%) , Tech Mahindra : 1,467.25 1,467.25(-0.70%) , Titan Company : 3,668.40 3,668.40(0.09%) , Trent : 5,396.20 5,396.20(-2.31%) , UltraTech Cem. : 12,720.00 12,720.00(0.98%) ,

Nifty 50 : 24,856.10 115.10(0.47%) , Adani Enterp. : 2,319.90 38.50(1.69%) , Adani Ports : 1,355.20 33.40(2.53%) , Apollo Hospitals : 7,800.00 -4.50(-0.06%) , Asian Paints : 2,542.00 -37.90(-1.47%) , Axis Bank : 1,058.20 2.30(0.22%) , Bajaj Auto : 9,431.50 347.00(3.82%) , Bajaj Finance : 946.35 8.75(0.93%) , Bajaj Finserv : 2,018.90 4.50(0.22%) , Bharat Electron : 372.80 2.00(0.54%) , Bharti Airtel : 1,895.80 0.50(0.03%) , Cipla : 1,551.90 -1.50(-0.10%) , Coal India : 389.10 -3.55(-0.90%) , Dr Reddy's Labs : 1,258.70 -9.40(-0.74%) , Eicher Motors : 6,843.50 263.00(4.00%) , Eternal Ltd : 331.25 2.10(0.64%) , Grasim Inds : 2,820.00 16.00(0.57%) , HCL Technologies : 1,409.70 -9.30(-0.66%) , HDFC Bank : 969.60 6.20(0.64%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,499.00 136.00(2.54%) , Hind. Unilever : 2,630.40 -3.00(-0.11%) , Hindalco Inds. : 741.95 -1.85(-0.25%) , ICICI Bank : 1,407.00 4.20(0.30%) , IndusInd Bank : 751.45 -5.60(-0.74%) , Infosys : 1,433.00 -11.60(-0.80%) , ITC : 408.70 1.35(0.33%) , Jio Financial : 312.35 2.95(0.95%) , JSW Steel : 1,105.10 32.00(2.98%) , Kotak Mah. Bank : 1,947.00 1.50(0.08%) , Larsen & Toubro : 3,543.10 -10.50(-0.30%) , M & M : 3,706.40 145.10(4.07%) , Maruti Suzuki : 15,268.00 373.00(2.50%) , Nestle India : 1,193.60 -14.90(-1.23%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 233.09 -1.04(-0.44%) , Power Grid Corpn : 284.65 -0.70(-0.25%) , Reliance Industr : 1,383.80 8.80(0.64%) , SBI : 811.45 4.85(0.60%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 602.20 9.70(1.64%) , Sun Pharma.Inds. : 1,591.30 -2.30(-0.14%) , Tata Consumer : 1,078.20 5.80(0.54%) , Tata Motors : 717.40 25.70(3.72%) , Tata Steel : 170.22 2.54(1.51%) , TCS : 3,025.30 -23.00(-0.75%) , Tech Mahindra : 1,465.20 -12.70(-0.86%) , Titan Company : 3,672.20 6.90(0.19%) , Trent : 5,395.00 -133.50(-2.41%) , UltraTech Cem. : 12,713.00 112.00(0.89%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025