Monday, September 08, 2025 , BSE Sensex : 81,121.32 81,121.32(0.51%) , Adani Ports : 1,355.85 1,355.85(2.57%) , Asian Paints : 2,543.00 2,543.00(-1.39%) , Axis Bank : 1,059.00 1,059.00(0.27%) , Bajaj Finance : 947.70 947.70(1.07%) , Bajaj Finserv : 2,019.55 2,019.55(0.27%) , Bharat Electron : 373.65 373.65(0.73%) , Bharti Airtel : 1,892.70 1,892.70(-0.20%) , Eternal Ltd : 331.20 331.20(0.61%) , HCL Technologies : 1,407.15 1,407.15(-0.87%) , HDFC Bank : 970.90 970.90(0.83%) , Hind. Unilever : 2,631.75 2,631.75(-0.06%) , ICICI Bank : 1,409.00 1,409.00(0.45%) , Infosys : 1,434.30 1,434.30(-0.70%) , ITC : 408.85 408.85(0.33%) , Kotak Mah. Bank : 1,953.60 1,953.60(0.49%) , Larsen & Toubro : 3,546.15 3,546.15(-0.19%) , M & M : 3,704.60 3,704.60(4.02%) , Maruti Suzuki : 15,300.00 15,300.00(2.65%) , NTPC : 327.60 327.60(-0.33%) , Power Grid Corpn : 284.20 284.20(-0.42%) , Reliance Industr : 1,384.35 1,384.35(0.73%) , SBI : 812.40 812.40(0.68%) , Sun Pharma.Inds. : 1,591.40 1,591.40(-0.21%) , Tata Motors : 719.45 719.45(3.99%) , Tata Steel : 170.40 170.40(1.64%) , TCS : 3,026.25 3,026.25(-0.73%) , Tech Mahindra : 1,466.15 1,466.15(-0.78%) , Titan Company : 3,667.85 3,667.85(0.07%) , Trent : 5,375.75 5,375.75(-2.68%) , UltraTech Cem. : 12,720.00 12,720.00(0.98%) ,

Nifty 50 : 24,865.15 124.15(0.50%) , Adani Enterp. : 2,320.80 39.40(1.73%) , Adani Ports : 1,357.30 35.50(2.69%) , Apollo Hospitals : 7,794.00 -10.50(-0.13%) , Asian Paints : 2,543.20 -36.70(-1.42%) , Axis Bank : 1,058.40 2.50(0.24%) , Bajaj Auto : 9,438.00 353.50(3.89%) , Bajaj Finance : 946.45 8.85(0.94%) , Bajaj Finserv : 2,019.20 4.80(0.24%) , Bharat Electron : 372.85 2.05(0.55%) , Bharti Airtel : 1,895.00 -0.30(-0.02%) , Cipla : 1,552.70 -0.70(-0.05%) , Coal India : 389.00 -3.65(-0.93%) , Dr Reddy's Labs : 1,258.30 -9.80(-0.77%) , Eicher Motors : 6,834.50 254.00(3.86%) , Eternal Ltd : 331.10 1.95(0.59%) , Grasim Inds : 2,821.50 17.50(0.62%) , HCL Technologies : 1,410.40 -8.60(-0.61%) , HDFC Bank : 970.60 7.20(0.75%) , HDFC Life Insur. : 753.00 -6.55(-0.86%) , Hero Motocorp : 5,489.00 126.00(2.35%) , Hind. Unilever : 2,630.00 -3.40(-0.13%) , Hindalco Inds. : 742.25 -1.55(-0.21%) , ICICI Bank : 1,407.50 4.70(0.34%) , IndusInd Bank : 752.45 -4.60(-0.61%) , Infosys : 1,433.30 -11.30(-0.78%) , ITC : 409.00 1.65(0.41%) , Jio Financial : 312.65 3.25(1.05%) , JSW Steel : 1,106.20 33.10(3.08%) , Kotak Mah. Bank : 1,950.80 5.30(0.27%) , Larsen & Toubro : 3,543.50 -10.10(-0.28%) , M & M : 3,703.70 142.40(4.00%) , Maruti Suzuki : 15,269.00 374.00(2.51%) , Nestle India : 1,194.40 -14.10(-1.17%) , NTPC : 327.80 -0.90(-0.27%) , O N G C : 233.15 -0.98(-0.42%) , Power Grid Corpn : 284.70 -0.65(-0.23%) , Reliance Industr : 1,384.40 9.40(0.68%) , SBI : 811.50 4.90(0.61%) , SBI Life Insuran : 1,780.90 -24.40(-1.35%) , Shriram Finance : 602.45 9.95(1.68%) , Sun Pharma.Inds. : 1,592.30 -1.30(-0.08%) , Tata Consumer : 1,077.30 4.90(0.46%) , Tata Motors : 717.75 26.05(3.77%) , Tata Steel : 170.60 2.92(1.74%) , TCS : 3,025.60 -22.70(-0.74%) , Tech Mahindra : 1,466.10 -11.80(-0.80%) , Titan Company : 3,671.00 5.70(0.16%) , Trent : 5,393.00 -135.50(-2.45%) , UltraTech Cem. : 12,734.00 133.00(1.06%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025