Monday, September 08, 2025 , BSE Sensex : 81,069.78 81,069.78(0.44%) , Adani Ports : 1,356.05 1,356.05(2.58%) , Asian Paints : 2,543.50 2,543.50(-1.37%) , Axis Bank : 1,057.80 1,057.80(0.15%) , Bajaj Finance : 946.50 946.50(0.94%) , Bajaj Finserv : 2,018.35 2,018.35(0.21%) , Bharat Electron : 372.75 372.75(0.49%) , Bharti Airtel : 1,894.00 1,894.00(-0.13%) , Eternal Ltd : 331.05 331.05(0.56%) , HCL Technologies : 1,409.00 1,409.00(-0.74%) , HDFC Bank : 969.95 969.95(0.73%) , Hind. Unilever : 2,631.10 2,631.10(-0.08%) , ICICI Bank : 1,406.80 1,406.80(0.29%) , Infosys : 1,433.70 1,433.70(-0.74%) , ITC : 408.75 408.75(0.31%) , Kotak Mah. Bank : 1,950.10 1,950.10(0.31%) , Larsen & Toubro : 3,543.00 3,543.00(-0.27%) , M & M : 3,703.85 3,703.85(4.00%) , Maruti Suzuki : 15,279.00 15,279.00(2.51%) , NTPC : 327.75 327.75(-0.29%) , Power Grid Corpn : 284.45 284.45(-0.33%) , Reliance Industr : 1,383.10 1,383.10(0.64%) , SBI : 811.50 811.50(0.56%) , Sun Pharma.Inds. : 1,590.55 1,590.55(-0.26%) , Tata Motors : 718.80 718.80(3.90%) , Tata Steel : 170.55 170.55(1.73%) , TCS : 3,024.00 3,024.00(-0.80%) , Tech Mahindra : 1,467.25 1,467.25(-0.70%) , Titan Company : 3,668.50 3,668.50(0.09%) , Trent : 5,385.15 5,385.15(-2.51%) , UltraTech Cem. : 12,730.00 12,730.00(1.06%) ,

Nifty 50 : 24,856.10 115.10(0.47%) , Adani Enterp. : 2,319.90 38.50(1.69%) , Adani Ports : 1,355.20 33.40(2.53%) , Apollo Hospitals : 7,800.00 -4.50(-0.06%) , Asian Paints : 2,542.00 -37.90(-1.47%) , Axis Bank : 1,058.20 2.30(0.22%) , Bajaj Auto : 9,431.50 347.00(3.82%) , Bajaj Finance : 946.35 8.75(0.93%) , Bajaj Finserv : 2,018.90 4.50(0.22%) , Bharat Electron : 372.80 2.00(0.54%) , Bharti Airtel : 1,895.80 0.50(0.03%) , Cipla : 1,551.90 -1.50(-0.10%) , Coal India : 389.10 -3.55(-0.90%) , Dr Reddy's Labs : 1,258.70 -9.40(-0.74%) , Eicher Motors : 6,843.50 263.00(4.00%) , Eternal Ltd : 331.25 2.10(0.64%) , Grasim Inds : 2,820.00 16.00(0.57%) , HCL Technologies : 1,409.70 -9.30(-0.66%) , HDFC Bank : 969.60 6.20(0.64%) , HDFC Life Insur. : 754.00 -5.55(-0.73%) , Hero Motocorp : 5,499.00 136.00(2.54%) , Hind. Unilever : 2,630.40 -3.00(-0.11%) , Hindalco Inds. : 741.95 -1.85(-0.25%) , ICICI Bank : 1,407.00 4.20(0.30%) , IndusInd Bank : 751.45 -5.60(-0.74%) , Infosys : 1,433.00 -11.60(-0.80%) , ITC : 408.70 1.35(0.33%) , Jio Financial : 312.35 2.95(0.95%) , JSW Steel : 1,105.10 32.00(2.98%) , Kotak Mah. Bank : 1,947.00 1.50(0.08%) , Larsen & Toubro : 3,543.10 -10.50(-0.30%) , M & M : 3,706.40 145.10(4.07%) , Maruti Suzuki : 15,268.00 373.00(2.50%) , Nestle India : 1,193.60 -14.90(-1.23%) , NTPC : 327.75 -0.95(-0.29%) , O N G C : 233.09 -1.04(-0.44%) , Power Grid Corpn : 284.65 -0.70(-0.25%) , Reliance Industr : 1,383.80 8.80(0.64%) , SBI : 811.45 4.85(0.60%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 602.20 9.70(1.64%) , Sun Pharma.Inds. : 1,591.30 -2.30(-0.14%) , Tata Consumer : 1,078.20 5.80(0.54%) , Tata Motors : 717.40 25.70(3.72%) , Tata Steel : 170.22 2.54(1.51%) , TCS : 3,025.30 -23.00(-0.75%) , Tech Mahindra : 1,465.20 -12.70(-0.86%) , Titan Company : 3,672.20 6.90(0.19%) , Trent : 5,395.00 -133.50(-2.41%) , UltraTech Cem. : 12,713.00 112.00(0.89%) , Wipro : 242.99 -0.68(-0.28%) , Monday, September 08, 2025