Tuesday, December 09, 2025 , BSE Sensex : 84,665.25 84,665.25(-0.51%) , Adani Ports : 1,495.65 1,495.65(1.07%) , Asian Paints : 2,801.00 2,801.00(-4.27%) , Axis Bank : 1,278.20 1,278.20(0.36%) , Bajaj Finance : 1,016.50 1,016.50(-0.95%) , Bajaj Finserv : 2,066.10 2,066.10(0.35%) , Bharat Electron : 387.40 387.40(0.23%) , Bharti Airtel : 2,084.00 2,084.00(-0.09%) , Eternal Ltd : 290.95 290.95(2.00%) , HCL Technologies : 1,658.85 1,658.85(-1.73%) , HDFC Bank : 999.60 999.60(-0.35%) , Hind. Unilever : 2,306.65 2,306.65(-0.33%) , ICICI Bank : 1,375.80 1,375.80(-0.98%) , Infosys : 1,596.35 1,596.35(-0.85%) , ITC : 401.70 401.70(-0.11%) , Kotak Mah. Bank : 2,125.85 2,125.85(-0.27%) , Larsen & Toubro : 3,989.45 3,989.45(-0.16%) , M & M : 3,626.25 3,626.25(-1.49%) , Maruti Suzuki : 16,025.00 16,025.00(-0.97%) , NTPC : 319.05 319.05(-0.13%) , Power Grid Corpn : 263.60 263.60(-0.60%) , Reliance Industr : 1,528.35 1,528.35(-0.92%) , SBI : 958.05 958.05(0.20%) , Sun Pharma.Inds. : 1,774.80 1,774.80(-1.14%) , Tata Motors PVeh : 345.20 345.20(-0.83%) , Tata Steel : 160.75 160.75(-1.65%) , TCS : 3,208.00 3,208.00(-0.92%) , Tech Mahindra : 1,563.50 1,563.50(-1.77%) , Titan Company : 3,858.00 3,858.00(2.47%) , Trent : 4,087.00 4,087.00(-0.10%) , UltraTech Cem. : 11,410.00 11,410.00(-1.06%) ,

Nifty 50 : 25,820.80 -139.75(-0.54%) , Adani Enterp. : 2,238.10 21.90(0.99%) , Adani Ports : 1,497.50 17.00(1.15%) , Apollo Hospitals : 7,093.00 -3.00(-0.04%) , Asian Paints : 2,800.50 -127.80(-4.36%) , Axis Bank : 1,278.30 4.50(0.35%) , Bajaj Auto : 8,971.00 -55.00(-0.61%) , Bajaj Finance : 1,018.50 -7.90(-0.77%) , Bajaj Finserv : 2,067.30 8.10(0.39%) , Bharat Electron : 388.40 2.00(0.52%) , Bharti Airtel : 2,083.50 -2.70(-0.13%) , Cipla : 1,490.80 -6.80(-0.45%) , Coal India : 378.90 1.55(0.41%) , Dr Reddy's Labs : 1,248.70 -17.80(-1.41%) , Eicher Motors : 7,152.00 10.00(0.14%) , Eternal Ltd : 290.15 4.90(1.72%) , Grasim Inds : 2,750.40 6.20(0.23%) , HCL Technologies : 1,661.70 -26.90(-1.59%) , HDFC Bank : 998.60 -4.50(-0.45%) , HDFC Life Insur. : 761.25 -2.80(-0.37%) , Hind. Unilever : 2,305.80 -8.20(-0.35%) , Hindalco Inds. : 812.70 -6.75(-0.82%) , ICICI Bank : 1,375.50 -14.10(-1.01%) , Infosys : 1,594.00 -16.80(-1.04%) , Interglobe Aviat : 4,837.00 -86.50(-1.76%) , ITC : 401.50 -0.80(-0.20%) , Jio Financial : 294.45 -2.75(-0.93%) , JSW Steel : 1,108.70 -10.40(-0.93%) , Kotak Mah. Bank : 2,123.10 -8.50(-0.40%) , Larsen & Toubro : 3,988.80 -7.90(-0.20%) , M & M : 3,631.20 -50.50(-1.37%) , Maruti Suzuki : 16,050.00 -137.00(-0.85%) , Max Healthcare : 1,073.20 -6.20(-0.57%) , Nestle India : 1,214.60 -0.20(-0.02%) , NTPC : 319.15 -0.35(-0.11%) , O N G C : 239.24 0.72(0.30%) , Power Grid Corpn : 263.45 -1.75(-0.66%) , Reliance Industr : 1,526.30 -16.70(-1.08%) , SBI : 958.55 2.15(0.22%) , SBI Life Insuran : 1,998.50 -22.20(-1.10%) , Shriram Finance : 845.25 11.00(1.32%) , Sun Pharma.Inds. : 1,776.10 -20.10(-1.12%) , Tata Consumer : 1,144.90 -0.90(-0.08%) , Tata Motors PVeh : 345.50 -2.80(-0.80%) , Tata Steel : 161.06 -2.41(-1.47%) , TCS : 3,203.90 -32.60(-1.01%) , Tech Mahindra : 1,563.70 -28.10(-1.77%) , Titan Company : 3,856.70 89.70(2.38%) , Trent : 4,066.50 -24.00(-0.59%) , UltraTech Cem. : 11,410.00 -130.00(-1.13%) , Wipro : 257.50 -3.88(-1.48%) , Tuesday, December 09, 2025