Tuesday, December 09, 2025 , BSE Sensex : 84,665.25 84,665.25(-0.51%) , Adani Ports : 1,495.65 1,495.65(1.07%) , Asian Paints : 2,801.00 2,801.00(-4.27%) , Axis Bank : 1,278.20 1,278.20(0.36%) , Bajaj Finance : 1,016.50 1,016.50(-0.95%) , Bajaj Finserv : 2,066.10 2,066.10(0.35%) , Bharat Electron : 387.40 387.40(0.23%) , Bharti Airtel : 2,084.00 2,084.00(-0.09%) , Eternal Ltd : 290.95 290.95(2.00%) , HCL Technologies : 1,658.85 1,658.85(-1.73%) , HDFC Bank : 999.60 999.60(-0.35%) , Hind. Unilever : 2,306.65 2,306.65(-0.33%) , ICICI Bank : 1,375.80 1,375.80(-0.98%) , Infosys : 1,596.35 1,596.35(-0.85%) , ITC : 401.70 401.70(-0.11%) , Kotak Mah. Bank : 2,125.85 2,125.85(-0.27%) , Larsen & Toubro : 3,989.45 3,989.45(-0.16%) , M & M : 3,626.25 3,626.25(-1.49%) , Maruti Suzuki : 16,025.00 16,025.00(-0.97%) , NTPC : 319.05 319.05(-0.13%) , Power Grid Corpn : 263.60 263.60(-0.60%) , Reliance Industr : 1,528.35 1,528.35(-0.92%) , SBI : 958.05 958.05(0.20%) , Sun Pharma.Inds. : 1,774.80 1,774.80(-1.14%) , Tata Motors PVeh : 345.20 345.20(-0.83%) , Tata Steel : 160.75 160.75(-1.65%) , TCS : 3,208.00 3,208.00(-0.92%) , Tech Mahindra : 1,563.50 1,563.50(-1.77%) , Titan Company : 3,858.00 3,858.00(2.47%) , Trent : 4,087.00 4,087.00(-0.10%) , UltraTech Cem. : 11,410.00 11,410.00(-1.06%) ,

Nifty 50 : 25,824.55 -136.00(-0.52%) , Adani Enterp. : 2,239.20 23.00(1.04%) , Adani Ports : 1,496.50 16.00(1.08%) , Apollo Hospitals : 7,101.00 5.00(0.07%) , Asian Paints : 2,801.00 -127.30(-4.35%) , Axis Bank : 1,277.80 4.00(0.31%) , Bajaj Auto : 8,975.00 -51.00(-0.57%) , Bajaj Finance : 1,019.70 -6.70(-0.65%) , Bajaj Finserv : 2,067.90 8.70(0.42%) , Bharat Electron : 388.25 1.85(0.48%) , Bharti Airtel : 2,082.00 -4.20(-0.20%) , Cipla : 1,490.70 -6.90(-0.46%) , Coal India : 378.95 1.60(0.42%) , Dr Reddy's Labs : 1,248.10 -18.40(-1.45%) , Eicher Motors : 7,149.00 7.00(0.10%) , Eternal Ltd : 290.30 5.05(1.77%) , Grasim Inds : 2,751.40 7.20(0.26%) , HCL Technologies : 1,663.00 -25.60(-1.52%) , HDFC Bank : 998.50 -4.60(-0.46%) , HDFC Life Insur. : 761.35 -2.70(-0.35%) , Hind. Unilever : 2,304.50 -9.50(-0.41%) , Hindalco Inds. : 812.75 -6.70(-0.82%) , ICICI Bank : 1,375.70 -13.90(-1.00%) , Infosys : 1,594.40 -16.40(-1.02%) , Interglobe Aviat : 4,835.00 -88.50(-1.80%) , ITC : 401.65 -0.65(-0.16%) , Jio Financial : 294.80 -2.40(-0.81%) , JSW Steel : 1,108.80 -10.30(-0.92%) , Kotak Mah. Bank : 2,123.70 -7.90(-0.37%) , Larsen & Toubro : 3,990.10 -6.60(-0.17%) , M & M : 3,625.70 -56.00(-1.52%) , Maruti Suzuki : 16,065.00 -122.00(-0.75%) , Max Healthcare : 1,072.00 -7.40(-0.69%) , Nestle India : 1,215.60 0.80(0.07%) , NTPC : 319.20 -0.30(-0.09%) , O N G C : 239.21 0.69(0.29%) , Power Grid Corpn : 263.50 -1.70(-0.64%) , Reliance Industr : 1,528.00 -15.00(-0.97%) , SBI : 958.35 1.95(0.20%) , SBI Life Insuran : 1,996.90 -23.80(-1.18%) , Shriram Finance : 845.40 11.15(1.34%) , Sun Pharma.Inds. : 1,776.00 -20.20(-1.12%) , Tata Consumer : 1,143.90 -1.90(-0.17%) , Tata Motors PVeh : 345.20 -3.10(-0.89%) , Tata Steel : 161.12 -2.35(-1.44%) , TCS : 3,205.40 -31.10(-0.96%) , Tech Mahindra : 1,565.10 -26.70(-1.68%) , Titan Company : 3,858.30 91.30(2.42%) , Trent : 4,076.50 -14.00(-0.34%) , UltraTech Cem. : 11,423.00 -117.00(-1.01%) , Wipro : 257.58 -3.80(-1.45%) , Tuesday, December 09, 2025