Tuesday, September 09, 2025 , BSE Sensex : 80,963.41 80,963.41(0.22%) , Adani Ports : 1,375.15 1,375.15(1.98%) , Asian Paints : 2,544.70 2,544.70(0.58%) , Axis Bank : 1,052.00 1,052.00(-0.31%) , Bajaj Finance : 944.30 944.30(0.01%) , Bajaj Finserv : 2,035.10 2,035.10(1.34%) , Bharat Electron : 371.60 371.60(-0.08%) , Bharti Airtel : 1,885.40 1,885.40(-0.09%) , Eternal Ltd : 325.60 325.60(-1.20%) , HCL Technologies : 1,418.20 1,418.20(1.08%) , HDFC Bank : 970.70 970.70(0.51%) , Hind. Unilever : 2,626.80 2,626.80(0.15%) , ICICI Bank : 1,398.30 1,398.30(-0.29%) , Infosys : 1,490.50 1,490.50(4.04%) , ITC : 408.40 408.40(0.25%) , Kotak Mah. Bank : 1,952.00 1,952.00(0.08%) , Larsen & Toubro : 3,534.55 3,534.55(0.48%) , M & M : 3,677.20 3,677.20(-0.69%) , Maruti Suzuki : 15,247.50 15,247.50(-0.07%) , NTPC : 325.40 325.40(-0.38%) , Power Grid Corpn : 282.00 282.00(-0.28%) , Reliance Industr : 1,372.20 1,372.20(-0.48%) , SBI : 805.45 805.45(-0.44%) , Sun Pharma.Inds. : 1,581.95 1,581.95(0.10%) , Tata Motors : 714.65 714.65(-0.65%) , Tata Steel : 168.35 168.35(-0.30%) , TCS : 3,040.80 3,040.80(0.71%) , Tech Mahindra : 1,486.00 1,486.00(1.74%) , Titan Company : 3,621.00 3,621.00(-1.01%) , Trent : 5,260.65 5,260.65(-0.99%) , UltraTech Cem. : 12,659.50 12,659.50(-0.06%) ,

Nifty 50 : 24,839.10 65.95(0.27%) , Adani Enterp. : 2,322.50 11.60(0.50%) , Adani Ports : 1,376.00 27.70(2.05%) , Apollo Hospitals : 7,778.00 -8.50(-0.11%) , Asian Paints : 2,550.00 19.20(0.76%) , Axis Bank : 1,052.70 -2.80(-0.27%) , Bajaj Auto : 9,366.50 -67.00(-0.71%) , Bajaj Finance : 943.45 -0.85(-0.09%) , Bajaj Finserv : 2,035.00 26.60(1.32%) , Bharat Electron : 372.40 0.50(0.13%) , Bharti Airtel : 1,886.10 -1.60(-0.08%) , Cipla : 1,536.90 -4.30(-0.28%) , Coal India : 387.50 0.45(0.12%) , Dr Reddy's Labs : 1,272.80 22.20(1.78%) , Eicher Motors : 6,860.00 45.00(0.66%) , Eternal Ltd : 325.60 -4.05(-1.23%) , Grasim Inds : 2,814.00 9.90(0.35%) , HCL Technologies : 1,420.40 17.40(1.24%) , HDFC Bank : 970.05 4.05(0.42%) , HDFC Life Insur. : 754.25 0.50(0.07%) , Hero Motocorp : 5,453.00 10.00(0.18%) , Hind. Unilever : 2,626.80 2.90(0.11%) , Hindalco Inds. : 743.25 4.50(0.61%) , ICICI Bank : 1,399.30 -3.40(-0.24%) , IndusInd Bank : 750.20 -0.55(-0.07%) , Infosys : 1,487.20 54.30(3.79%) , ITC : 408.60 1.05(0.26%) , Jio Financial : 310.65 -0.45(-0.14%) , JSW Steel : 1,100.20 -1.20(-0.11%) , Kotak Mah. Bank : 1,954.60 4.50(0.23%) , Larsen & Toubro : 3,540.00 10.40(0.29%) , M & M : 3,682.20 -19.20(-0.52%) , Maruti Suzuki : 15,266.00 8.00(0.05%) , Nestle India : 1,192.30 4.60(0.39%) , NTPC : 325.50 -1.20(-0.37%) , O N G C : 234.56 2.03(0.87%) , Power Grid Corpn : 282.15 -0.65(-0.23%) , Reliance Industr : 1,375.40 -3.10(-0.22%) , SBI : 806.50 -2.30(-0.28%) , SBI Life Insuran : 1,783.60 2.70(0.15%) , Shriram Finance : 592.50 -4.25(-0.71%) , Sun Pharma.Inds. : 1,582.90 1.90(0.12%) , Tata Consumer : 1,069.90 -4.30(-0.40%) , Tata Motors : 718.60 -0.90(-0.13%) , Tata Steel : 168.73 -0.09(-0.05%) , TCS : 3,045.50 26.50(0.88%) , Tech Mahindra : 1,487.90 27.20(1.86%) , Titan Company : 3,628.50 -29.50(-0.81%) , Trent : 5,299.50 -16.00(-0.30%) , UltraTech Cem. : 12,666.00 2.00(0.02%) , Wipro : 248.35 5.83(2.40%) , Tuesday, September 09, 2025