Friday, December 12, 2025 , BSE Sensex : 85,024.29 85,024.29(0.24%) , Adani Ports : 1,514.00 1,514.00(0.73%) , Asian Paints : 2,769.50 2,769.50(-0.35%) , Axis Bank : 1,280.75 1,280.75(0.65%) , Bajaj Finance : 1,017.95 1,017.95(1.20%) , Bajaj Finserv : 2,072.60 2,072.60(0.36%) , Bharat Electron : 392.30 392.30(1.15%) , Bharti Airtel : 2,064.90 2,064.90(0.57%) , Eternal Ltd : 293.95 293.95(0.98%) , HCL Technologies : 1,663.60 1,663.60(-0.53%) , HDFC Bank : 999.50 999.50(-0.07%) , Hind. Unilever : 2,263.00 2,263.00(-1.81%) , ICICI Bank : 1,365.00 1,365.00(0.37%) , Infosys : 1,584.80 1,584.80(-0.81%) , ITC : 401.00 401.00(-0.51%) , Kotak Mah. Bank : 2,191.50 2,191.50(0.46%) , Larsen & Toubro : 4,067.15 4,067.15(1.55%) , M & M : 3,684.65 3,684.65(0.53%) , Maruti Suzuki : 16,473.05 16,473.05(1.29%) , NTPC : 323.40 323.40(0.25%) , Power Grid Corpn : 264.10 264.10(-0.23%) , Reliance Industr : 1,548.00 1,548.00(0.20%) , SBI : 959.10 959.10(-0.45%) , Sun Pharma.Inds. : 1,798.20 1,798.20(-0.48%) , Tata Motors PVeh : 345.60 345.60(-0.30%) , Tata Steel : 170.15 170.15(2.28%) , TCS : 3,195.00 3,195.00(0.11%) , Tech Mahindra : 1,570.80 1,570.80(0.13%) , Titan Company : 3,879.90 3,879.90(0.94%) , Trent : 4,078.00 4,078.00(0.81%) , UltraTech Cem. : 11,600.95 11,600.95(1.17%) ,

Nifty 50 : 25,968.85 70.30(0.27%) , Adani Enterp. : 2,277.60 -0.10(0.00%) , Adani Ports : 1,515.70 11.70(0.78%) , Apollo Hospitals : 7,061.50 52.00(0.74%) , Asian Paints : 2,767.60 -11.80(-0.42%) , Axis Bank : 1,281.40 8.70(0.68%) , Bajaj Auto : 9,046.50 -7.00(-0.08%) , Bajaj Finance : 1,019.00 12.60(1.25%) , Bajaj Finserv : 2,071.40 5.60(0.27%) , Bharat Electron : 392.00 4.50(1.16%) , Bharti Airtel : 2,064.60 11.40(0.56%) , Cipla : 1,516.50 4.20(0.28%) , Coal India : 384.70 0.70(0.18%) , Dr Reddy's Labs : 1,270.40 -3.10(-0.24%) , Eicher Motors : 7,255.50 -0.50(-0.01%) , Eternal Ltd : 293.20 2.25(0.77%) , Grasim Inds : 2,803.00 5.20(0.19%) , HCL Technologies : 1,662.90 -9.50(-0.57%) , HDFC Bank : 999.90 -0.40(-0.04%) , HDFC Life Insur. : 773.55 -1.65(-0.21%) , Hind. Unilever : 2,256.80 -48.80(-2.12%) , Hindalco Inds. : 839.95 15.60(1.89%) , ICICI Bank : 1,364.40 4.40(0.32%) , Infosys : 1,586.00 -12.00(-0.75%) , Interglobe Aviat : 4,860.00 41.00(0.85%) , ITC : 401.55 -1.35(-0.34%) , Jio Financial : 300.50 2.05(0.69%) , JSW Steel : 1,118.40 13.00(1.18%) , Kotak Mah. Bank : 2,190.60 10.40(0.48%) , Larsen & Toubro : 4,063.00 59.10(1.48%) , M & M : 3,685.50 20.30(0.55%) , Maruti Suzuki : 16,483.00 235.00(1.45%) , Max Healthcare : 1,084.90 -3.00(-0.28%) , Nestle India : 1,220.00 5.00(0.41%) , NTPC : 323.90 1.30(0.40%) , O N G C : 237.49 -0.92(-0.39%) , Power Grid Corpn : 265.20 0.40(0.15%) , Reliance Industr : 1,549.40 4.40(0.28%) , SBI : 958.80 -4.45(-0.46%) , SBI Life Insuran : 2,015.00 8.10(0.40%) , Shriram Finance : 846.55 -0.60(-0.07%) , Sun Pharma.Inds. : 1,799.40 -7.80(-0.43%) , Tata Consumer : 1,141.80 -0.30(-0.03%) , Tata Motors PVeh : 346.20 -0.45(-0.13%) , Tata Steel : 170.04 3.66(2.20%) , TCS : 3,195.30 3.40(0.11%) , Tech Mahindra : 1,572.80 4.60(0.29%) , Titan Company : 3,877.60 32.80(0.85%) , Trent : 4,079.20 31.70(0.78%) , UltraTech Cem. : 11,625.00 153.00(1.33%) , Wipro : 258.72 -0.53(-0.20%) , Friday, December 12, 2025