Friday, December 12, 2025 , BSE Sensex : 85,014.01 85,014.01(0.23%) , Adani Ports : 1,515.20 1,515.20(0.81%) , Asian Paints : 2,766.45 2,766.45(-0.46%) , Axis Bank : 1,280.65 1,280.65(0.64%) , Bajaj Finance : 1,018.00 1,018.00(1.20%) , Bajaj Finserv : 2,071.90 2,071.90(0.33%) , Bharat Electron : 392.45 392.45(1.19%) , Bharti Airtel : 2,063.05 2,063.05(0.48%) , Eternal Ltd : 293.60 293.60(0.86%) , HCL Technologies : 1,663.20 1,663.20(-0.55%) , HDFC Bank : 999.40 999.40(-0.08%) , Hind. Unilever : 2,262.55 2,262.55(-1.83%) , ICICI Bank : 1,364.90 1,364.90(0.36%) , Infosys : 1,584.80 1,584.80(-0.81%) , ITC : 401.00 401.00(-0.51%) , Kotak Mah. Bank : 2,191.50 2,191.50(0.46%) , Larsen & Toubro : 4,068.85 4,068.85(1.59%) , M & M : 3,687.00 3,687.00(0.60%) , Maruti Suzuki : 16,473.05 16,473.05(1.29%) , NTPC : 323.70 323.70(0.34%) , Power Grid Corpn : 264.20 264.20(-0.19%) , Reliance Industr : 1,547.20 1,547.20(0.15%) , SBI : 959.00 959.00(-0.46%) , Sun Pharma.Inds. : 1,798.20 1,798.20(-0.48%) , Tata Motors PVeh : 345.65 345.65(-0.29%) , Tata Steel : 170.10 170.10(2.25%) , TCS : 3,195.00 3,195.00(0.11%) , Tech Mahindra : 1,570.00 1,570.00(0.08%) , Titan Company : 3,876.75 3,876.75(0.86%) , Trent : 4,077.85 4,077.85(0.81%) , UltraTech Cem. : 11,605.00 11,605.00(1.20%) ,

Nifty 50 : 25,968.85 70.30(0.27%) , Adani Enterp. : 2,277.60 -0.10(0.00%) , Adani Ports : 1,515.70 11.70(0.78%) , Apollo Hospitals : 7,061.50 52.00(0.74%) , Asian Paints : 2,767.60 -11.80(-0.42%) , Axis Bank : 1,281.40 8.70(0.68%) , Bajaj Auto : 9,046.50 -7.00(-0.08%) , Bajaj Finance : 1,019.00 12.60(1.25%) , Bajaj Finserv : 2,071.40 5.60(0.27%) , Bharat Electron : 392.00 4.50(1.16%) , Bharti Airtel : 2,064.60 11.40(0.56%) , Cipla : 1,516.50 4.20(0.28%) , Coal India : 384.70 0.70(0.18%) , Dr Reddy's Labs : 1,270.40 -3.10(-0.24%) , Eicher Motors : 7,255.50 -0.50(-0.01%) , Eternal Ltd : 293.20 2.25(0.77%) , Grasim Inds : 2,803.00 5.20(0.19%) , HCL Technologies : 1,662.90 -9.50(-0.57%) , HDFC Bank : 999.90 -0.40(-0.04%) , HDFC Life Insur. : 773.55 -1.65(-0.21%) , Hind. Unilever : 2,256.80 -48.80(-2.12%) , Hindalco Inds. : 839.95 15.60(1.89%) , ICICI Bank : 1,364.40 4.40(0.32%) , Infosys : 1,586.00 -12.00(-0.75%) , Interglobe Aviat : 4,860.00 41.00(0.85%) , ITC : 401.55 -1.35(-0.34%) , Jio Financial : 300.50 2.05(0.69%) , JSW Steel : 1,118.40 13.00(1.18%) , Kotak Mah. Bank : 2,190.60 10.40(0.48%) , Larsen & Toubro : 4,063.00 59.10(1.48%) , M & M : 3,685.50 20.30(0.55%) , Maruti Suzuki : 16,483.00 235.00(1.45%) , Max Healthcare : 1,084.90 -3.00(-0.28%) , Nestle India : 1,220.00 5.00(0.41%) , NTPC : 323.90 1.30(0.40%) , O N G C : 237.49 -0.92(-0.39%) , Power Grid Corpn : 265.20 0.40(0.15%) , Reliance Industr : 1,549.40 4.40(0.28%) , SBI : 958.80 -4.45(-0.46%) , SBI Life Insuran : 2,015.00 8.10(0.40%) , Shriram Finance : 846.55 -0.60(-0.07%) , Sun Pharma.Inds. : 1,799.40 -7.80(-0.43%) , Tata Consumer : 1,141.80 -0.30(-0.03%) , Tata Motors PVeh : 346.20 -0.45(-0.13%) , Tata Steel : 170.04 3.66(2.20%) , TCS : 3,195.30 3.40(0.11%) , Tech Mahindra : 1,572.80 4.60(0.29%) , Titan Company : 3,877.60 32.80(0.85%) , Trent : 4,079.20 31.70(0.78%) , UltraTech Cem. : 11,625.00 153.00(1.33%) , Wipro : 258.72 -0.53(-0.20%) , Friday, December 12, 2025