Thursday, December 11, 2025 , BSE Sensex : 84,523.92 84,523.92(0.16%) , Adani Ports : 1,506.10 1,506.10(0.52%) , Asian Paints : 2,801.75 2,801.75(-0.10%) , Axis Bank : 1,278.60 1,278.60(-0.02%) , Bajaj Finance : 1,010.05 1,010.05(-0.03%) , Bajaj Finserv : 2,064.50 2,064.50(-0.03%) , Bharat Electron : 388.60 388.60(0.32%) , Bharti Airtel : 2,059.75 2,059.75(-0.34%) , Eternal Ltd : 285.15 285.15(0.64%) , HCL Technologies : 1,677.00 1,677.00(0.69%) , HDFC Bank : 992.30 992.30(0.20%) , Hind. Unilever : 2,299.55 2,299.55(-0.09%) , ICICI Bank : 1,364.65 1,364.65(0.04%) , Infosys : 1,604.70 1,604.70(1.27%) , ITC : 403.00 403.00(-0.02%) , Kotak Mah. Bank : 2,126.90 2,126.90(-0.11%) , Larsen & Toubro : 4,005.15 4,005.15(0.40%) , M & M : 3,629.10 3,629.10(-0.02%) , Maruti Suzuki : 16,102.00 16,102.00(0.61%) , NTPC : 321.15 321.15(-0.11%) , Power Grid Corpn : 263.75 263.75(-0.60%) , Reliance Industr : 1,535.75 1,535.75(0.03%) , SBI : 963.10 963.10(0.37%) , Sun Pharma.Inds. : 1,783.60 1,783.60(-0.15%) , Tata Motors PVeh : 343.85 343.85(0.16%) , Tata Steel : 163.65 163.65(0.89%) , TCS : 3,203.95 3,203.95(0.50%) , Tech Mahindra : 1,558.00 1,558.00(0.47%) , Titan Company : 3,812.00 3,812.00(-0.86%) , Trent : 4,009.00 4,009.00(-0.22%) , UltraTech Cem. : 11,308.00 11,308.00(-0.09%) ,

Nifty 50 : 25,771.40 13.40(0.05%) , Adani Enterp. : 2,225.00 13.40(0.61%) , Adani Ports : 1,496.00 -2.10(-0.14%) , Apollo Hospitals : 7,028.00 9.50(0.14%) , Asian Paints : 2,800.00 -4.50(-0.16%) , Axis Bank : 1,277.40 -1.20(-0.09%) , Bajaj Auto : 8,991.00 0.00(0.00%) , Bajaj Finance : 1,011.90 1.60(0.16%) , Bajaj Finserv : 2,080.00 14.20(0.69%) , Bharat Electron : 386.00 -1.35(-0.35%) , Bharti Airtel : 2,066.00 -1.00(-0.05%) , Cipla : 1,492.00 1.10(0.07%) , Coal India : 382.35 0.20(0.05%) , Dr Reddy's Labs : 1,250.80 0.00(0.00%) , Eicher Motors : 7,250.00 21.50(0.30%) , Eternal Ltd : 284.00 0.75(0.26%) , Grasim Inds : 2,757.00 10.20(0.37%) , HCL Technologies : 1,667.50 1.50(0.09%) , HDFC Bank : 990.00 0.20(0.02%) , HDFC Life Insur. : 771.05 0.00(0.00%) , Hind. Unilever : 2,296.30 -5.40(-0.23%) , Hindalco Inds. : 826.00 4.25(0.52%) , ICICI Bank : 1,363.70 0.10(0.01%) , Infosys : 1,598.00 13.20(0.83%) , Interglobe Aviat : 4,650.00 -155.50(-3.24%) , ITC : 403.15 0.00(0.00%) , Jio Financial : 291.00 0.15(0.05%) , JSW Steel : 1,100.90 4.10(0.37%) , Kotak Mah. Bank : 2,129.50 0.00(0.00%) , Larsen & Toubro : 3,993.20 1.90(0.05%) , M & M : 3,623.40 -6.60(-0.18%) , Maruti Suzuki : 16,049.00 30.00(0.19%) , Max Healthcare : 1,077.00 -0.10(-0.01%) , Nestle India : 1,209.40 0.10(0.01%) , NTPC : 321.65 0.05(0.02%) , O N G C : 239.29 0.00(0.00%) , Power Grid Corpn : 264.25 -1.25(-0.47%) , Reliance Industr : 1,536.90 0.00(0.00%) , SBI : 962.10 2.35(0.24%) , SBI Life Insuran : 2,006.10 -8.40(-0.42%) , Shriram Finance : 841.80 4.55(0.54%) , Sun Pharma.Inds. : 1,778.00 -7.50(-0.42%) , Tata Consumer : 1,136.10 -4.00(-0.35%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 163.50 1.27(0.78%) , TCS : 3,205.00 15.80(0.50%) , Tech Mahindra : 1,550.00 -0.80(-0.05%) , Titan Company : 3,830.40 -15.30(-0.40%) , Trent : 4,022.00 3.70(0.09%) , UltraTech Cem. : 11,340.00 23.00(0.20%) , Wipro : 258.31 0.33(0.13%) , Thursday, December 11, 2025