Thursday, December 11, 2025 , BSE Sensex : 84,462.94 84,462.94(0.08%) , Adani Ports : 1,505.65 1,505.65(0.49%) , Asian Paints : 2,793.65 2,793.65(-0.39%) , Axis Bank : 1,278.00 1,278.00(-0.06%) , Bajaj Finance : 1,009.20 1,009.20(-0.12%) , Bajaj Finserv : 2,062.30 2,062.30(-0.14%) , Bharat Electron : 388.55 388.55(0.31%) , Bharti Airtel : 2,057.00 2,057.00(-0.47%) , Eternal Ltd : 285.55 285.55(0.78%) , HCL Technologies : 1,674.00 1,674.00(0.51%) , HDFC Bank : 991.80 991.80(0.15%) , Hind. Unilever : 2,300.25 2,300.25(-0.06%) , ICICI Bank : 1,362.70 1,362.70(-0.11%) , Infosys : 1,602.50 1,602.50(1.13%) , ITC : 402.70 402.70(-0.10%) , Kotak Mah. Bank : 2,129.00 2,129.00(-0.01%) , Larsen & Toubro : 4,003.95 4,003.95(0.37%) , M & M : 3,628.70 3,628.70(-0.03%) , Maruti Suzuki : 16,084.45 16,084.45(0.50%) , NTPC : 320.80 320.80(-0.22%) , Power Grid Corpn : 263.00 263.00(-0.89%) , Reliance Industr : 1,533.10 1,533.10(-0.14%) , SBI : 963.30 963.30(0.39%) , Sun Pharma.Inds. : 1,784.70 1,784.70(-0.09%) , Tata Motors PVeh : 343.95 343.95(0.19%) , Tata Steel : 163.40 163.40(0.74%) , TCS : 3,200.90 3,200.90(0.40%) , Tech Mahindra : 1,556.00 1,556.00(0.34%) , Titan Company : 3,805.00 3,805.00(-1.05%) , Trent : 4,025.85 4,025.85(0.20%) , UltraTech Cem. : 11,308.00 11,308.00(-0.09%) ,

Nifty 50 : 25,771.40 13.40(0.05%) , Adani Enterp. : 2,225.00 13.40(0.61%) , Adani Ports : 1,496.00 -2.10(-0.14%) , Apollo Hospitals : 7,028.00 9.50(0.14%) , Asian Paints : 2,800.00 -4.50(-0.16%) , Axis Bank : 1,277.40 -1.20(-0.09%) , Bajaj Auto : 8,991.00 0.00(0.00%) , Bajaj Finance : 1,011.90 1.60(0.16%) , Bajaj Finserv : 2,080.00 14.20(0.69%) , Bharat Electron : 386.00 -1.35(-0.35%) , Bharti Airtel : 2,066.00 -1.00(-0.05%) , Cipla : 1,492.00 1.10(0.07%) , Coal India : 382.35 0.20(0.05%) , Dr Reddy's Labs : 1,250.80 0.00(0.00%) , Eicher Motors : 7,250.00 21.50(0.30%) , Eternal Ltd : 284.00 0.75(0.26%) , Grasim Inds : 2,757.00 10.20(0.37%) , HCL Technologies : 1,667.50 1.50(0.09%) , HDFC Bank : 990.00 0.20(0.02%) , HDFC Life Insur. : 771.05 0.00(0.00%) , Hind. Unilever : 2,296.30 -5.40(-0.23%) , Hindalco Inds. : 826.00 4.25(0.52%) , ICICI Bank : 1,363.70 0.10(0.01%) , Infosys : 1,598.00 13.20(0.83%) , Interglobe Aviat : 4,650.00 -155.50(-3.24%) , ITC : 403.15 0.00(0.00%) , Jio Financial : 291.00 0.15(0.05%) , JSW Steel : 1,100.90 4.10(0.37%) , Kotak Mah. Bank : 2,129.50 0.00(0.00%) , Larsen & Toubro : 3,993.20 1.90(0.05%) , M & M : 3,623.40 -6.60(-0.18%) , Maruti Suzuki : 16,049.00 30.00(0.19%) , Max Healthcare : 1,077.00 -0.10(-0.01%) , Nestle India : 1,209.40 0.10(0.01%) , NTPC : 321.65 0.05(0.02%) , O N G C : 239.29 0.00(0.00%) , Power Grid Corpn : 264.25 -1.25(-0.47%) , Reliance Industr : 1,536.90 0.00(0.00%) , SBI : 962.10 2.35(0.24%) , SBI Life Insuran : 2,006.10 -8.40(-0.42%) , Shriram Finance : 841.80 4.55(0.54%) , Sun Pharma.Inds. : 1,778.00 -7.50(-0.42%) , Tata Consumer : 1,136.10 -4.00(-0.35%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 163.50 1.27(0.78%) , TCS : 3,205.00 15.80(0.50%) , Tech Mahindra : 1,550.00 -0.80(-0.05%) , Titan Company : 3,830.40 -15.30(-0.40%) , Trent : 4,022.00 3.70(0.09%) , UltraTech Cem. : 11,340.00 23.00(0.20%) , Wipro : 258.31 0.33(0.13%) , Thursday, December 11, 2025