Thursday, December 11, 2025 , BSE Sensex : 84,528.08 84,528.08(0.16%) , Adani Ports : 1,508.85 1,508.85(0.70%) , Asian Paints : 2,781.25 2,781.25(-0.83%) , Axis Bank : 1,280.00 1,280.00(0.09%) , Bajaj Finance : 1,016.00 1,016.00(0.55%) , Bajaj Finserv : 2,071.90 2,071.90(0.33%) , Bharat Electron : 389.30 389.30(0.50%) , Bharti Airtel : 2,055.45 2,055.45(-0.54%) , Eternal Ltd : 289.85 289.85(2.29%) , HCL Technologies : 1,661.15 1,661.15(-0.26%) , HDFC Bank : 994.10 994.10(0.38%) , Hind. Unilever : 2,302.85 2,302.85(0.05%) , ICICI Bank : 1,359.15 1,359.15(-0.37%) , Infosys : 1,594.10 1,594.10(0.60%) , ITC : 401.85 401.85(-0.31%) , Kotak Mah. Bank : 2,158.20 2,158.20(1.36%) , Larsen & Toubro : 4,000.70 4,000.70(0.29%) , M & M : 3,636.10 3,636.10(0.17%) , Maruti Suzuki : 16,195.00 16,195.00(1.20%) , NTPC : 322.00 322.00(0.16%) , Power Grid Corpn : 265.25 265.25(-0.04%) , Reliance Industr : 1,532.90 1,532.90(-0.16%) , SBI : 962.65 962.65(0.32%) , Sun Pharma.Inds. : 1,782.00 1,782.00(-0.24%) , Tata Motors PVeh : 345.00 345.00(0.50%) , Tata Steel : 164.70 164.70(1.54%) , TCS : 3,181.50 3,181.50(-0.21%) , Tech Mahindra : 1,556.70 1,556.70(0.38%) , Titan Company : 3,801.05 3,801.05(-1.15%) , Trent : 3,981.55 3,981.55(-0.91%) , UltraTech Cem. : 11,356.65 11,356.65(0.34%) ,

Nifty 50 : 25,739.00 -19.00(-0.07%) , Adani Enterp. : 2,218.00 6.40(0.29%) , Adani Ports : 1,501.50 3.40(0.23%) , Apollo Hospitals : 7,015.00 -3.50(-0.05%) , Asian Paints : 2,768.50 -36.00(-1.28%) , Axis Bank : 1,276.10 -2.50(-0.20%) , Bajaj Auto : 8,994.00 3.00(0.03%) , Bajaj Finance : 1,010.60 0.30(0.03%) , Bajaj Finserv : 2,060.90 -4.90(-0.24%) , Bharat Electron : 388.20 0.85(0.22%) , Bharti Airtel : 2,051.50 -15.50(-0.75%) , Cipla : 1,496.90 6.00(0.40%) , Coal India : 383.30 1.15(0.30%) , Dr Reddy's Labs : 1,258.10 7.30(0.58%) , Eicher Motors : 7,272.50 44.00(0.61%) , Eternal Ltd : 288.25 5.00(1.77%) , Grasim Inds : 2,747.20 0.40(0.01%) , HCL Technologies : 1,656.90 -9.10(-0.55%) , HDFC Bank : 991.20 1.40(0.14%) , HDFC Life Insur. : 763.85 -7.20(-0.93%) , Hind. Unilever : 2,300.00 -1.70(-0.07%) , Hindalco Inds. : 829.90 8.15(0.99%) , ICICI Bank : 1,354.80 -8.80(-0.65%) , Infosys : 1,591.30 6.50(0.41%) , Interglobe Aviat : 4,770.00 -35.50(-0.74%) , ITC : 401.85 -1.30(-0.32%) , Jio Financial : 291.70 0.85(0.29%) , JSW Steel : 1,102.40 5.60(0.51%) , Kotak Mah. Bank : 2,144.80 15.30(0.72%) , Larsen & Toubro : 3,993.10 1.80(0.05%) , M & M : 3,634.90 4.90(0.13%) , Maruti Suzuki : 16,144.00 125.00(0.78%) , Max Healthcare : 1,076.30 -0.80(-0.07%) , Nestle India : 1,207.50 -1.80(-0.15%) , NTPC : 321.45 -0.15(-0.05%) , O N G C : 239.55 0.26(0.11%) , Power Grid Corpn : 264.75 -0.75(-0.28%) , Reliance Industr : 1,528.00 -8.90(-0.58%) , SBI : 960.45 0.70(0.07%) , SBI Life Insuran : 1,999.10 -15.40(-0.76%) , Shriram Finance : 844.95 7.70(0.92%) , Sun Pharma.Inds. : 1,780.00 -5.50(-0.31%) , Tata Consumer : 1,138.30 -1.80(-0.16%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 164.75 2.52(1.55%) , TCS : 3,171.00 -18.20(-0.57%) , Tech Mahindra : 1,549.50 -1.30(-0.08%) , Titan Company : 3,792.50 -53.20(-1.38%) , Trent : 3,990.00 -28.30(-0.70%) , UltraTech Cem. : 11,323.00 6.00(0.05%) , Wipro : 258.54 0.56(0.22%) , Thursday, December 11, 2025