Thursday, December 11, 2025 , BSE Sensex : 84,504.71 84,504.71(0.13%) , Adani Ports : 1,508.90 1,508.90(0.71%) , Asian Paints : 2,776.80 2,776.80(-0.99%) , Axis Bank : 1,279.75 1,279.75(0.07%) , Bajaj Finance : 1,016.00 1,016.00(0.55%) , Bajaj Finserv : 2,068.35 2,068.35(0.15%) , Bharat Electron : 389.20 389.20(0.48%) , Bharti Airtel : 2,054.65 2,054.65(-0.58%) , Eternal Ltd : 290.00 290.00(2.35%) , HCL Technologies : 1,660.25 1,660.25(-0.32%) , HDFC Bank : 993.85 993.85(0.35%) , Hind. Unilever : 2,301.60 2,301.60(0.00%) , ICICI Bank : 1,358.50 1,358.50(-0.41%) , Infosys : 1,593.30 1,593.30(0.55%) , ITC : 401.95 401.95(-0.29%) , Kotak Mah. Bank : 2,160.90 2,160.90(1.48%) , Larsen & Toubro : 3,998.00 3,998.00(0.22%) , M & M : 3,635.95 3,635.95(0.17%) , Maruti Suzuki : 16,178.25 16,178.25(1.09%) , NTPC : 322.00 322.00(0.16%) , Power Grid Corpn : 265.20 265.20(-0.06%) , Reliance Industr : 1,532.25 1,532.25(-0.20%) , SBI : 962.65 962.65(0.32%) , Sun Pharma.Inds. : 1,781.35 1,781.35(-0.27%) , Tata Motors PVeh : 344.85 344.85(0.45%) , Tata Steel : 164.75 164.75(1.57%) , TCS : 3,179.35 3,179.35(-0.28%) , Tech Mahindra : 1,556.30 1,556.30(0.36%) , Titan Company : 3,800.00 3,800.00(-1.18%) , Trent : 3,982.75 3,982.75(-0.88%) , UltraTech Cem. : 11,351.30 11,351.30(0.29%) ,

Nifty 50 : 25,739.00 -19.00(-0.07%) , Adani Enterp. : 2,218.00 6.40(0.29%) , Adani Ports : 1,501.50 3.40(0.23%) , Apollo Hospitals : 7,015.00 -3.50(-0.05%) , Asian Paints : 2,768.50 -36.00(-1.28%) , Axis Bank : 1,276.10 -2.50(-0.20%) , Bajaj Auto : 8,994.00 3.00(0.03%) , Bajaj Finance : 1,010.60 0.30(0.03%) , Bajaj Finserv : 2,060.90 -4.90(-0.24%) , Bharat Electron : 388.20 0.85(0.22%) , Bharti Airtel : 2,051.50 -15.50(-0.75%) , Cipla : 1,496.90 6.00(0.40%) , Coal India : 383.30 1.15(0.30%) , Dr Reddy's Labs : 1,258.10 7.30(0.58%) , Eicher Motors : 7,272.50 44.00(0.61%) , Eternal Ltd : 288.25 5.00(1.77%) , Grasim Inds : 2,747.20 0.40(0.01%) , HCL Technologies : 1,656.90 -9.10(-0.55%) , HDFC Bank : 991.20 1.40(0.14%) , HDFC Life Insur. : 763.85 -7.20(-0.93%) , Hind. Unilever : 2,300.00 -1.70(-0.07%) , Hindalco Inds. : 829.90 8.15(0.99%) , ICICI Bank : 1,354.80 -8.80(-0.65%) , Infosys : 1,591.30 6.50(0.41%) , Interglobe Aviat : 4,770.00 -35.50(-0.74%) , ITC : 401.85 -1.30(-0.32%) , Jio Financial : 291.70 0.85(0.29%) , JSW Steel : 1,102.40 5.60(0.51%) , Kotak Mah. Bank : 2,144.80 15.30(0.72%) , Larsen & Toubro : 3,993.10 1.80(0.05%) , M & M : 3,634.90 4.90(0.13%) , Maruti Suzuki : 16,144.00 125.00(0.78%) , Max Healthcare : 1,076.30 -0.80(-0.07%) , Nestle India : 1,207.50 -1.80(-0.15%) , NTPC : 321.45 -0.15(-0.05%) , O N G C : 239.55 0.26(0.11%) , Power Grid Corpn : 264.75 -0.75(-0.28%) , Reliance Industr : 1,528.00 -8.90(-0.58%) , SBI : 960.45 0.70(0.07%) , SBI Life Insuran : 1,999.10 -15.40(-0.76%) , Shriram Finance : 844.95 7.70(0.92%) , Sun Pharma.Inds. : 1,780.00 -5.50(-0.31%) , Tata Consumer : 1,138.30 -1.80(-0.16%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 164.75 2.52(1.55%) , TCS : 3,171.00 -18.20(-0.57%) , Tech Mahindra : 1,549.50 -1.30(-0.08%) , Titan Company : 3,792.50 -53.20(-1.38%) , Trent : 3,990.00 -28.30(-0.70%) , UltraTech Cem. : 11,323.00 6.00(0.05%) , Wipro : 258.54 0.56(0.22%) , Thursday, December 11, 2025