Thursday, December 11, 2025 , BSE Sensex : 84,524.77 84,524.77(0.16%) , Adani Ports : 1,507.80 1,507.80(0.63%) , Asian Paints : 2,779.00 2,779.00(-0.91%) , Axis Bank : 1,279.00 1,279.00(0.02%) , Bajaj Finance : 1,014.25 1,014.25(0.38%) , Bajaj Finserv : 2,064.45 2,064.45(-0.03%) , Bharat Electron : 389.15 389.15(0.46%) , Bharti Airtel : 2,056.85 2,056.85(-0.48%) , Eternal Ltd : 289.75 289.75(2.26%) , HCL Technologies : 1,660.40 1,660.40(-0.31%) , HDFC Bank : 994.75 994.75(0.44%) , Hind. Unilever : 2,304.15 2,304.15(0.11%) , ICICI Bank : 1,360.05 1,360.05(-0.30%) , Infosys : 1,593.45 1,593.45(0.56%) , ITC : 402.00 402.00(-0.27%) , Kotak Mah. Bank : 2,157.00 2,157.00(1.30%) , Larsen & Toubro : 4,000.55 4,000.55(0.29%) , M & M : 3,639.40 3,639.40(0.26%) , Maruti Suzuki : 16,191.00 16,191.00(1.17%) , NTPC : 322.00 322.00(0.16%) , Power Grid Corpn : 265.30 265.30(-0.02%) , Reliance Industr : 1,532.40 1,532.40(-0.19%) , SBI : 962.85 962.85(0.34%) , Sun Pharma.Inds. : 1,782.40 1,782.40(-0.22%) , Tata Motors PVeh : 345.00 345.00(0.50%) , Tata Steel : 164.90 164.90(1.66%) , TCS : 3,180.75 3,180.75(-0.23%) , Tech Mahindra : 1,556.95 1,556.95(0.40%) , Titan Company : 3,805.00 3,805.00(-1.05%) , Trent : 3,975.30 3,975.30(-1.06%) , UltraTech Cem. : 11,354.65 11,354.65(0.32%) ,

Nifty 50 : 25,739.00 -19.00(-0.07%) , Adani Enterp. : 2,218.00 6.40(0.29%) , Adani Ports : 1,501.50 3.40(0.23%) , Apollo Hospitals : 7,015.00 -3.50(-0.05%) , Asian Paints : 2,768.50 -36.00(-1.28%) , Axis Bank : 1,276.10 -2.50(-0.20%) , Bajaj Auto : 8,994.00 3.00(0.03%) , Bajaj Finance : 1,010.60 0.30(0.03%) , Bajaj Finserv : 2,060.90 -4.90(-0.24%) , Bharat Electron : 388.20 0.85(0.22%) , Bharti Airtel : 2,051.50 -15.50(-0.75%) , Cipla : 1,496.90 6.00(0.40%) , Coal India : 383.30 1.15(0.30%) , Dr Reddy's Labs : 1,258.10 7.30(0.58%) , Eicher Motors : 7,272.50 44.00(0.61%) , Eternal Ltd : 288.25 5.00(1.77%) , Grasim Inds : 2,747.20 0.40(0.01%) , HCL Technologies : 1,656.90 -9.10(-0.55%) , HDFC Bank : 991.20 1.40(0.14%) , HDFC Life Insur. : 763.85 -7.20(-0.93%) , Hind. Unilever : 2,300.00 -1.70(-0.07%) , Hindalco Inds. : 829.90 8.15(0.99%) , ICICI Bank : 1,354.80 -8.80(-0.65%) , Infosys : 1,591.30 6.50(0.41%) , Interglobe Aviat : 4,770.00 -35.50(-0.74%) , ITC : 401.85 -1.30(-0.32%) , Jio Financial : 291.70 0.85(0.29%) , JSW Steel : 1,102.40 5.60(0.51%) , Kotak Mah. Bank : 2,144.80 15.30(0.72%) , Larsen & Toubro : 3,993.10 1.80(0.05%) , M & M : 3,634.90 4.90(0.13%) , Maruti Suzuki : 16,144.00 125.00(0.78%) , Max Healthcare : 1,076.30 -0.80(-0.07%) , Nestle India : 1,207.50 -1.80(-0.15%) , NTPC : 321.45 -0.15(-0.05%) , O N G C : 239.55 0.26(0.11%) , Power Grid Corpn : 264.75 -0.75(-0.28%) , Reliance Industr : 1,528.00 -8.90(-0.58%) , SBI : 960.45 0.70(0.07%) , SBI Life Insuran : 1,999.10 -15.40(-0.76%) , Shriram Finance : 844.95 7.70(0.92%) , Sun Pharma.Inds. : 1,780.00 -5.50(-0.31%) , Tata Consumer : 1,138.30 -1.80(-0.16%) , Tata Motors PVeh : 343.40 0.00(0.00%) , Tata Steel : 164.75 2.52(1.55%) , TCS : 3,171.00 -18.20(-0.57%) , Tech Mahindra : 1,549.50 -1.30(-0.08%) , Titan Company : 3,792.50 -53.20(-1.38%) , Trent : 3,990.00 -28.30(-0.70%) , UltraTech Cem. : 11,323.00 6.00(0.05%) , Wipro : 258.54 0.56(0.22%) , Thursday, December 11, 2025