Tuesday, September 09, 2025 , BSE Sensex : 81,105.42 81,105.42(0.39%) , Adani Ports : 1,381.75 1,381.75(2.47%) , Asian Paints : 2,535.60 2,535.60(0.22%) , Axis Bank : 1,051.60 1,051.60(-0.35%) , Bajaj Finance : 948.75 948.75(0.48%) , Bajaj Finserv : 2,024.00 2,024.00(0.78%) , Bharat Electron : 372.50 372.50(0.16%) , Bharti Airtel : 1,893.85 1,893.85(0.36%) , Eternal Ltd : 325.70 325.70(-1.17%) , HCL Technologies : 1,425.55 1,425.55(1.61%) , HDFC Bank : 965.20 965.20(-0.06%) , Hind. Unilever : 2,643.00 2,643.00(0.76%) , ICICI Bank : 1,402.50 1,402.50(0.01%) , Infosys : 1,505.95 1,505.95(5.12%) , ITC : 410.15 410.15(0.68%) , Kotak Mah. Bank : 1,960.70 1,960.70(0.52%) , Larsen & Toubro : 3,523.60 3,523.60(0.17%) , M & M : 3,698.30 3,698.30(-0.12%) , Maruti Suzuki : 15,364.35 15,364.35(0.70%) , NTPC : 324.25 324.25(-0.73%) , Power Grid Corpn : 283.95 283.95(0.41%) , Reliance Industr : 1,375.70 1,375.70(-0.23%) , SBI : 809.00 809.00(0.00%) , Sun Pharma.Inds. : 1,594.05 1,594.05(0.86%) , Tata Motors : 716.00 716.00(-0.47%) , Tata Steel : 169.05 169.05(0.12%) , TCS : 3,048.75 3,048.75(0.98%) , Tech Mahindra : 1,497.95 1,497.95(2.56%) , Titan Company : 3,628.65 3,628.65(-0.80%) , Trent : 5,219.25 5,219.25(-1.77%) , UltraTech Cem. : 12,567.70 12,567.70(-0.79%) ,

Nifty 50 : 24,857.70 84.55(0.34%) , Adani Enterp. : 2,309.20 -1.70(-0.07%) , Adani Ports : 1,380.00 31.70(2.35%) , Apollo Hospitals : 7,821.50 35.00(0.45%) , Asian Paints : 2,535.30 4.50(0.18%) , Axis Bank : 1,052.00 -3.50(-0.33%) , Bajaj Auto : 9,382.00 -51.50(-0.55%) , Bajaj Finance : 948.00 3.70(0.39%) , Bajaj Finserv : 2,026.80 18.40(0.92%) , Bharat Electron : 371.50 -0.40(-0.11%) , Bharti Airtel : 1,892.60 4.90(0.26%) , Cipla : 1,550.80 9.60(0.62%) , Coal India : 387.90 0.85(0.22%) , Dr Reddy's Labs : 1,289.10 38.50(3.08%) , Eicher Motors : 6,865.50 50.50(0.74%) , Eternal Ltd : 325.55 -4.10(-1.24%) , Grasim Inds : 2,796.60 -7.50(-0.27%) , HCL Technologies : 1,428.70 25.70(1.83%) , HDFC Bank : 964.50 -1.50(-0.16%) , HDFC Life Insur. : 759.70 5.95(0.79%) , Hero Motocorp : 5,416.00 -27.00(-0.50%) , Hind. Unilever : 2,640.10 16.20(0.62%) , Hindalco Inds. : 743.70 4.95(0.67%) , ICICI Bank : 1,403.00 0.30(0.02%) , IndusInd Bank : 745.90 -4.85(-0.65%) , Infosys : 1,503.10 70.20(4.90%) , ITC : 410.00 2.45(0.60%) , Jio Financial : 307.75 -3.35(-1.08%) , JSW Steel : 1,103.10 1.70(0.15%) , Kotak Mah. Bank : 1,960.90 10.80(0.55%) , Larsen & Toubro : 3,524.90 -4.70(-0.13%) , M & M : 3,690.40 -11.00(-0.30%) , Maruti Suzuki : 15,366.00 108.00(0.71%) , Nestle India : 1,202.90 15.20(1.28%) , NTPC : 324.00 -2.70(-0.83%) , O N G C : 231.21 -1.32(-0.57%) , Power Grid Corpn : 283.75 0.95(0.34%) , Reliance Industr : 1,376.20 -2.30(-0.17%) , SBI : 808.55 -0.25(-0.03%) , SBI Life Insuran : 1,805.10 24.20(1.36%) , Shriram Finance : 594.55 -2.20(-0.37%) , Sun Pharma.Inds. : 1,591.80 10.80(0.68%) , Tata Consumer : 1,081.80 7.60(0.71%) , Tata Motors : 714.95 -4.55(-0.63%) , Tata Steel : 169.07 0.25(0.15%) , TCS : 3,046.40 27.40(0.91%) , Tech Mahindra : 1,498.80 38.10(2.61%) , Titan Company : 3,630.10 -27.90(-0.76%) , Trent : 5,220.00 -95.50(-1.80%) , UltraTech Cem. : 12,570.00 -94.00(-0.74%) , Wipro : 248.97 6.45(2.66%) , Tuesday, September 09, 2025