Wednesday, September 10, 2025 , BSE Sensex : 81,573.92 81,573.92(0.58%) , Adani Ports : 1,391.95 1,391.95(0.81%) , Asian Paints : 2,534.00 2,534.00(-0.36%) , Axis Bank : 1,070.75 1,070.75(1.79%) , Bajaj Finance : 965.45 965.45(1.83%) , Bajaj Finserv : 2,040.70 2,040.70(0.81%) , Bharat Electron : 380.90 380.90(2.35%) , Bharti Airtel : 1,896.30 1,896.30(0.16%) , Eternal Ltd : 324.50 324.50(-0.35%) , HCL Technologies : 1,468.60 1,468.60(2.85%) , HDFC Bank : 967.15 967.15(0.23%) , Hind. Unilever : 2,623.35 2,623.35(-0.73%) , ICICI Bank : 1,410.25 1,410.25(0.52%) , Infosys : 1,532.20 1,532.20(1.82%) , ITC : 410.10 410.10(-0.02%) , Kotak Mah. Bank : 1,980.35 1,980.35(1.06%) , Larsen & Toubro : 3,550.00 3,550.00(0.82%) , M & M : 3,665.70 3,665.70(-0.83%) , Maruti Suzuki : 15,268.00 15,268.00(-0.61%) , NTPC : 327.00 327.00(0.86%) , Power Grid Corpn : 284.65 284.65(0.28%) , Reliance Industr : 1,381.10 1,381.10(0.35%) , SBI : 820.00 820.00(1.37%) , Sun Pharma.Inds. : 1,586.75 1,586.75(-0.52%) , Tata Motors : 718.30 718.30(0.39%) , Tata Steel : 170.00 170.00(0.50%) , TCS : 3,115.90 3,115.90(2.18%) , Tech Mahindra : 1,528.80 1,528.80(2.08%) , Titan Company : 3,620.00 3,620.00(-0.26%) , Trent : 5,222.70 5,222.70(0.09%) , UltraTech Cem. : 12,510.00 12,510.00(-0.48%) ,

Nifty 50 : 25,019.10 150.50(0.61%) , Adani Enterp. : 2,340.00 28.40(1.23%) , Adani Ports : 1,395.40 14.50(1.05%) , Apollo Hospitals : 7,870.00 44.50(0.57%) , Asian Paints : 2,536.00 -1.30(-0.05%) , Axis Bank : 1,063.90 11.70(1.11%) , Bajaj Auto : 9,357.00 -26.00(-0.28%) , Bajaj Finance : 965.00 16.60(1.75%) , Bajaj Finserv : 2,038.70 13.40(0.66%) , Bharat Electron : 380.45 8.50(2.29%) , Bharti Airtel : 1,899.70 6.00(0.32%) , Cipla : 1,563.50 11.90(0.77%) , Coal India : 391.05 3.10(0.80%) , Dr Reddy's Labs : 1,306.00 14.70(1.14%) , Eicher Motors : 6,838.50 -36.00(-0.52%) , Eternal Ltd : 324.50 -1.20(-0.37%) , Grasim Inds : 2,789.00 -6.90(-0.25%) , HCL Technologies : 1,467.20 40.10(2.81%) , HDFC Bank : 967.80 2.65(0.27%) , HDFC Life Insur. : 774.00 12.90(1.69%) , Hero Motocorp : 5,383.50 -40.00(-0.74%) , Hind. Unilever : 2,623.90 -18.10(-0.69%) , Hindalco Inds. : 746.95 4.05(0.55%) , ICICI Bank : 1,409.90 6.20(0.44%) , IndusInd Bank : 754.00 7.85(1.05%) , Infosys : 1,532.40 28.10(1.87%) , ITC : 409.50 -0.55(-0.13%) , Jio Financial : 312.40 4.45(1.45%) , JSW Steel : 1,109.30 4.80(0.43%) , Kotak Mah. Bank : 1,975.10 14.70(0.75%) , Larsen & Toubro : 3,548.70 23.70(0.67%) , M & M : 3,666.60 -29.70(-0.80%) , Maruti Suzuki : 15,281.00 -84.00(-0.55%) , Nestle India : 1,208.00 5.80(0.48%) , NTPC : 326.85 2.75(0.85%) , O N G C : 231.91 0.58(0.25%) , Power Grid Corpn : 284.95 1.10(0.39%) , Reliance Industr : 1,382.10 5.90(0.43%) , SBI : 821.60 12.75(1.58%) , SBI Life Insuran : 1,832.30 26.60(1.47%) , Shriram Finance : 606.35 11.35(1.91%) , Sun Pharma.Inds. : 1,591.30 -0.40(-0.03%) , Tata Consumer : 1,091.10 7.60(0.70%) , Tata Motors : 719.80 4.25(0.59%) , Tata Steel : 170.28 1.13(0.67%) , TCS : 3,117.10 67.70(2.22%) , Tech Mahindra : 1,529.50 31.30(2.09%) , Titan Company : 3,621.60 -8.50(-0.23%) , Trent : 5,228.00 9.50(0.18%) , UltraTech Cem. : 12,536.00 -36.00(-0.29%) , Wipro : 256.19 7.04(2.83%) , Wednesday, September 10, 2025