Wednesday, September 10, 2025 , BSE Sensex : 81,482.40 81,482.40(0.47%) , Adani Ports : 1,390.80 1,390.80(0.73%) , Asian Paints : 2,528.95 2,528.95(-0.56%) , Axis Bank : 1,069.35 1,069.35(1.66%) , Bajaj Finance : 963.70 963.70(1.65%) , Bajaj Finserv : 2,037.50 2,037.50(0.65%) , Bharat Electron : 381.25 381.25(2.45%) , Bharti Airtel : 1,892.85 1,892.85(-0.03%) , Eternal Ltd : 324.10 324.10(-0.48%) , HCL Technologies : 1,467.20 1,467.20(2.75%) , HDFC Bank : 965.50 965.50(0.06%) , Hind. Unilever : 2,626.70 2,626.70(-0.60%) , ICICI Bank : 1,408.55 1,408.55(0.40%) , Infosys : 1,531.90 1,531.90(1.80%) , ITC : 409.95 409.95(-0.06%) , Kotak Mah. Bank : 1,976.55 1,976.55(0.86%) , Larsen & Toubro : 3,544.50 3,544.50(0.67%) , M & M : 3,659.95 3,659.95(-0.99%) , Maruti Suzuki : 15,241.80 15,241.80(-0.78%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 284.00 284.00(0.05%) , Reliance Industr : 1,381.70 1,381.70(0.39%) , SBI : 819.80 819.80(1.34%) , Sun Pharma.Inds. : 1,588.90 1,588.90(-0.39%) , Tata Motors : 716.50 716.50(0.14%) , Tata Steel : 169.60 169.60(0.27%) , TCS : 3,109.95 3,109.95(1.98%) , Tech Mahindra : 1,527.95 1,527.95(2.02%) , Titan Company : 3,615.70 3,615.70(-0.38%) , Trent : 5,223.95 5,223.95(0.11%) , UltraTech Cem. : 12,473.35 12,473.35(-0.77%) ,

Nifty 50 : 25,013.10 144.50(0.58%) , Adani Enterp. : 2,336.40 24.80(1.07%) , Adani Ports : 1,392.00 11.10(0.80%) , Apollo Hospitals : 7,873.00 47.50(0.61%) , Asian Paints : 2,535.60 -1.70(-0.07%) , Axis Bank : 1,069.90 17.70(1.68%) , Bajaj Auto : 9,330.50 -52.50(-0.56%) , Bajaj Finance : 965.45 17.05(1.80%) , Bajaj Finserv : 2,039.80 14.50(0.72%) , Bharat Electron : 381.05 9.10(2.45%) , Bharti Airtel : 1,895.50 1.80(0.10%) , Cipla : 1,559.30 7.70(0.50%) , Coal India : 391.10 3.15(0.81%) , Dr Reddy's Labs : 1,305.50 14.20(1.10%) , Eicher Motors : 6,830.00 -44.50(-0.65%) , Eternal Ltd : 324.35 -1.35(-0.41%) , Grasim Inds : 2,786.90 -9.00(-0.32%) , HCL Technologies : 1,468.30 41.20(2.89%) , HDFC Bank : 967.20 2.05(0.21%) , HDFC Life Insur. : 774.00 12.90(1.69%) , Hero Motocorp : 5,378.50 -45.00(-0.83%) , Hind. Unilever : 2,624.00 -18.00(-0.68%) , Hindalco Inds. : 747.55 4.65(0.63%) , ICICI Bank : 1,409.80 6.10(0.43%) , IndusInd Bank : 752.50 6.35(0.85%) , Infosys : 1,533.20 28.90(1.92%) , ITC : 410.15 0.10(0.02%) , Jio Financial : 312.35 4.40(1.43%) , JSW Steel : 1,106.50 2.00(0.18%) , Kotak Mah. Bank : 1,980.00 19.60(1.00%) , Larsen & Toubro : 3,548.70 23.70(0.67%) , M & M : 3,664.90 -31.40(-0.85%) , Maruti Suzuki : 15,268.00 -97.00(-0.63%) , Nestle India : 1,209.60 7.40(0.62%) , NTPC : 327.00 2.90(0.89%) , O N G C : 231.87 0.54(0.23%) , Power Grid Corpn : 284.65 0.80(0.28%) , Reliance Industr : 1,381.50 5.30(0.39%) , SBI : 820.50 11.65(1.44%) , SBI Life Insuran : 1,832.00 26.30(1.46%) , Shriram Finance : 605.55 10.55(1.77%) , Sun Pharma.Inds. : 1,587.00 -4.70(-0.30%) , Tata Consumer : 1,091.00 7.50(0.69%) , Tata Motors : 718.35 2.80(0.39%) , Tata Steel : 169.95 0.80(0.47%) , TCS : 3,115.90 66.50(2.18%) , Tech Mahindra : 1,529.70 31.50(2.10%) , Titan Company : 3,620.70 -9.40(-0.26%) , Trent : 5,225.50 7.00(0.13%) , UltraTech Cem. : 12,500.00 -72.00(-0.57%) , Wipro : 256.22 7.07(2.84%) , Wednesday, September 10, 2025