Wednesday, September 10, 2025 , BSE Sensex : 81,515.88 81,515.88(0.51%) , Adani Ports : 1,390.10 1,390.10(0.68%) , Asian Paints : 2,534.65 2,534.65(-0.33%) , Axis Bank : 1,069.90 1,069.90(1.71%) , Bajaj Finance : 964.60 964.60(1.74%) , Bajaj Finserv : 2,038.15 2,038.15(0.68%) , Bharat Electron : 381.00 381.00(2.38%) , Bharti Airtel : 1,895.00 1,895.00(0.09%) , Eternal Ltd : 324.00 324.00(-0.51%) , HCL Technologies : 1,466.25 1,466.25(2.68%) , HDFC Bank : 966.50 966.50(0.17%) , Hind. Unilever : 2,623.80 2,623.80(-0.71%) , ICICI Bank : 1,409.05 1,409.05(0.43%) , Infosys : 1,530.60 1,530.60(1.72%) , ITC : 410.10 410.10(-0.02%) , Kotak Mah. Bank : 1,977.75 1,977.75(0.92%) , Larsen & Toubro : 3,548.50 3,548.50(0.78%) , M & M : 3,662.35 3,662.35(-0.92%) , Maruti Suzuki : 15,255.00 15,255.00(-0.69%) , NTPC : 326.55 326.55(0.72%) , Power Grid Corpn : 284.25 284.25(0.14%) , Reliance Industr : 1,381.10 1,381.10(0.35%) , SBI : 820.20 820.20(1.39%) , Sun Pharma.Inds. : 1,586.10 1,586.10(-0.56%) , Tata Motors : 717.55 717.55(0.29%) , Tata Steel : 169.70 169.70(0.33%) , TCS : 3,111.75 3,111.75(2.04%) , Tech Mahindra : 1,526.40 1,526.40(1.92%) , Titan Company : 3,620.00 3,620.00(-0.26%) , Trent : 5,227.95 5,227.95(0.19%) , UltraTech Cem. : 12,500.00 12,500.00(-0.56%) ,

Nifty 50 : 25,025.95 157.35(0.63%) , Adani Enterp. : 2,338.90 27.30(1.18%) , Adani Ports : 1,394.80 13.90(1.01%) , Apollo Hospitals : 7,874.00 48.50(0.62%) , Asian Paints : 2,535.80 -1.50(-0.06%) , Axis Bank : 1,065.90 13.70(1.30%) , Bajaj Auto : 9,350.00 -33.00(-0.35%) , Bajaj Finance : 966.45 18.05(1.90%) , Bajaj Finserv : 2,039.90 14.60(0.72%) , Bharat Electron : 380.80 8.85(2.38%) , Bharti Airtel : 1,897.20 3.50(0.18%) , Cipla : 1,559.30 7.70(0.50%) , Coal India : 391.05 3.10(0.80%) , Dr Reddy's Labs : 1,305.60 14.30(1.11%) , Eicher Motors : 6,840.00 -34.50(-0.50%) , Eternal Ltd : 324.45 -1.25(-0.38%) , Grasim Inds : 2,789.00 -6.90(-0.25%) , HCL Technologies : 1,467.80 40.70(2.85%) , HDFC Bank : 968.30 3.15(0.33%) , HDFC Life Insur. : 774.25 13.15(1.73%) , Hero Motocorp : 5,383.50 -40.00(-0.74%) , Hind. Unilever : 2,625.30 -16.70(-0.63%) , Hindalco Inds. : 747.70 4.80(0.65%) , ICICI Bank : 1,411.20 7.50(0.53%) , IndusInd Bank : 753.50 7.35(0.99%) , Infosys : 1,534.40 30.10(2.00%) , ITC : 409.80 -0.25(-0.06%) , Jio Financial : 312.60 4.65(1.51%) , JSW Steel : 1,107.50 3.00(0.27%) , Kotak Mah. Bank : 1,979.10 18.70(0.95%) , Larsen & Toubro : 3,550.00 25.00(0.71%) , M & M : 3,665.00 -31.30(-0.85%) , Maruti Suzuki : 15,271.00 -94.00(-0.61%) , Nestle India : 1,209.10 6.90(0.57%) , NTPC : 327.00 2.90(0.89%) , O N G C : 231.94 0.61(0.26%) , Power Grid Corpn : 284.80 0.95(0.33%) , Reliance Industr : 1,382.00 5.80(0.42%) , SBI : 821.35 12.50(1.55%) , SBI Life Insuran : 1,832.90 27.20(1.51%) , Shriram Finance : 606.00 11.00(1.85%) , Sun Pharma.Inds. : 1,587.00 -4.70(-0.30%) , Tata Consumer : 1,090.90 7.40(0.68%) , Tata Motors : 719.10 3.55(0.50%) , Tata Steel : 170.27 1.12(0.66%) , TCS : 3,119.50 70.10(2.30%) , Tech Mahindra : 1,531.40 33.20(2.22%) , Titan Company : 3,621.60 -8.50(-0.23%) , Trent : 5,225.00 6.50(0.12%) , UltraTech Cem. : 12,527.00 -45.00(-0.36%) , Wipro : 256.60 7.45(2.99%) , Wednesday, September 10, 2025