Wednesday, September 10, 2025 , BSE Sensex : 81,488.42 81,488.42(0.48%) , Adani Ports : 1,390.65 1,390.65(0.72%) , Asian Paints : 2,531.95 2,531.95(-0.44%) , Axis Bank : 1,069.25 1,069.25(1.65%) , Bajaj Finance : 963.15 963.15(1.59%) , Bajaj Finserv : 2,037.50 2,037.50(0.65%) , Bharat Electron : 381.50 381.50(2.51%) , Bharti Airtel : 1,892.35 1,892.35(-0.05%) , Eternal Ltd : 324.15 324.15(-0.46%) , HCL Technologies : 1,467.50 1,467.50(2.77%) , HDFC Bank : 965.80 965.80(0.09%) , Hind. Unilever : 2,627.70 2,627.70(-0.57%) , ICICI Bank : 1,408.50 1,408.50(0.39%) , Infosys : 1,532.65 1,532.65(1.85%) , ITC : 409.75 409.75(-0.11%) , Kotak Mah. Bank : 1,976.20 1,976.20(0.84%) , Larsen & Toubro : 3,543.15 3,543.15(0.63%) , M & M : 3,658.70 3,658.70(-1.02%) , Maruti Suzuki : 15,242.00 15,242.00(-0.78%) , NTPC : 326.50 326.50(0.71%) , Power Grid Corpn : 283.65 283.65(-0.07%) , Reliance Industr : 1,381.80 1,381.80(0.40%) , SBI : 819.60 819.60(1.32%) , Sun Pharma.Inds. : 1,590.55 1,590.55(-0.29%) , Tata Motors : 716.55 716.55(0.15%) , Tata Steel : 169.60 169.60(0.27%) , TCS : 3,111.40 3,111.40(2.03%) , Tech Mahindra : 1,528.55 1,528.55(2.06%) , Titan Company : 3,616.55 3,616.55(-0.36%) , Trent : 5,223.95 5,223.95(0.11%) , UltraTech Cem. : 12,473.35 12,473.35(-0.77%) ,

Nifty 50 : 25,013.10 144.50(0.58%) , Adani Enterp. : 2,336.40 24.80(1.07%) , Adani Ports : 1,392.00 11.10(0.80%) , Apollo Hospitals : 7,873.00 47.50(0.61%) , Asian Paints : 2,535.60 -1.70(-0.07%) , Axis Bank : 1,069.90 17.70(1.68%) , Bajaj Auto : 9,330.50 -52.50(-0.56%) , Bajaj Finance : 965.45 17.05(1.80%) , Bajaj Finserv : 2,039.80 14.50(0.72%) , Bharat Electron : 381.05 9.10(2.45%) , Bharti Airtel : 1,895.50 1.80(0.10%) , Cipla : 1,559.30 7.70(0.50%) , Coal India : 391.10 3.15(0.81%) , Dr Reddy's Labs : 1,305.50 14.20(1.10%) , Eicher Motors : 6,830.00 -44.50(-0.65%) , Eternal Ltd : 324.35 -1.35(-0.41%) , Grasim Inds : 2,786.90 -9.00(-0.32%) , HCL Technologies : 1,468.30 41.20(2.89%) , HDFC Bank : 967.20 2.05(0.21%) , HDFC Life Insur. : 774.00 12.90(1.69%) , Hero Motocorp : 5,378.50 -45.00(-0.83%) , Hind. Unilever : 2,624.00 -18.00(-0.68%) , Hindalco Inds. : 747.55 4.65(0.63%) , ICICI Bank : 1,409.80 6.10(0.43%) , IndusInd Bank : 752.50 6.35(0.85%) , Infosys : 1,533.20 28.90(1.92%) , ITC : 410.15 0.10(0.02%) , Jio Financial : 312.35 4.40(1.43%) , JSW Steel : 1,106.50 2.00(0.18%) , Kotak Mah. Bank : 1,980.00 19.60(1.00%) , Larsen & Toubro : 3,548.70 23.70(0.67%) , M & M : 3,664.90 -31.40(-0.85%) , Maruti Suzuki : 15,268.00 -97.00(-0.63%) , Nestle India : 1,209.60 7.40(0.62%) , NTPC : 327.00 2.90(0.89%) , O N G C : 231.87 0.54(0.23%) , Power Grid Corpn : 284.65 0.80(0.28%) , Reliance Industr : 1,381.50 5.30(0.39%) , SBI : 820.50 11.65(1.44%) , SBI Life Insuran : 1,832.00 26.30(1.46%) , Shriram Finance : 605.55 10.55(1.77%) , Sun Pharma.Inds. : 1,587.00 -4.70(-0.30%) , Tata Consumer : 1,091.00 7.50(0.69%) , Tata Motors : 718.35 2.80(0.39%) , Tata Steel : 169.95 0.80(0.47%) , TCS : 3,115.90 66.50(2.18%) , Tech Mahindra : 1,529.70 31.50(2.10%) , Titan Company : 3,620.70 -9.40(-0.26%) , Trent : 5,225.50 7.00(0.13%) , UltraTech Cem. : 12,500.00 -72.00(-0.57%) , Wipro : 256.22 7.07(2.84%) , Wednesday, September 10, 2025