Wednesday, September 10, 2025 , BSE Sensex : 81,438.46 81,438.46(0.42%) , Adani Ports : 1,389.45 1,389.45(0.63%) , Asian Paints : 2,528.45 2,528.45(-0.58%) , Axis Bank : 1,069.00 1,069.00(1.63%) , Bajaj Finance : 963.75 963.75(1.65%) , Bajaj Finserv : 2,036.35 2,036.35(0.59%) , Bharat Electron : 380.45 380.45(2.23%) , Bharti Airtel : 1,893.90 1,893.90(0.03%) , Eternal Ltd : 323.75 323.75(-0.58%) , HCL Technologies : 1,465.10 1,465.10(2.60%) , HDFC Bank : 965.35 965.35(0.05%) , Hind. Unilever : 2,622.25 2,622.25(-0.77%) , ICICI Bank : 1,409.00 1,409.00(0.43%) , Infosys : 1,529.15 1,529.15(1.62%) , ITC : 409.80 409.80(-0.10%) , Kotak Mah. Bank : 1,976.10 1,976.10(0.84%) , Larsen & Toubro : 3,544.70 3,544.70(0.67%) , M & M : 3,655.70 3,655.70(-1.10%) , Maruti Suzuki : 15,248.00 15,248.00(-0.74%) , NTPC : 325.50 325.50(0.40%) , Power Grid Corpn : 283.80 283.80(-0.02%) , Reliance Industr : 1,380.25 1,380.25(0.28%) , SBI : 819.20 819.20(1.27%) , Sun Pharma.Inds. : 1,585.05 1,585.05(-0.63%) , Tata Motors : 716.45 716.45(0.13%) , Tata Steel : 169.50 169.50(0.21%) , TCS : 3,109.10 3,109.10(1.96%) , Tech Mahindra : 1,525.50 1,525.50(1.86%) , Titan Company : 3,612.90 3,612.90(-0.46%) , Trent : 5,213.00 5,213.00(-0.10%) , UltraTech Cem. : 12,473.35 12,473.35(-0.77%) ,

Nifty 50 : 25,025.95 157.35(0.63%) , Adani Enterp. : 2,338.90 27.30(1.18%) , Adani Ports : 1,394.80 13.90(1.01%) , Apollo Hospitals : 7,874.00 48.50(0.62%) , Asian Paints : 2,535.80 -1.50(-0.06%) , Axis Bank : 1,065.90 13.70(1.30%) , Bajaj Auto : 9,350.00 -33.00(-0.35%) , Bajaj Finance : 966.45 18.05(1.90%) , Bajaj Finserv : 2,039.90 14.60(0.72%) , Bharat Electron : 380.80 8.85(2.38%) , Bharti Airtel : 1,897.20 3.50(0.18%) , Cipla : 1,559.30 7.70(0.50%) , Coal India : 391.05 3.10(0.80%) , Dr Reddy's Labs : 1,305.60 14.30(1.11%) , Eicher Motors : 6,840.00 -34.50(-0.50%) , Eternal Ltd : 324.45 -1.25(-0.38%) , Grasim Inds : 2,789.00 -6.90(-0.25%) , HCL Technologies : 1,467.80 40.70(2.85%) , HDFC Bank : 968.30 3.15(0.33%) , HDFC Life Insur. : 774.25 13.15(1.73%) , Hero Motocorp : 5,383.50 -40.00(-0.74%) , Hind. Unilever : 2,625.30 -16.70(-0.63%) , Hindalco Inds. : 747.70 4.80(0.65%) , ICICI Bank : 1,411.20 7.50(0.53%) , IndusInd Bank : 753.50 7.35(0.99%) , Infosys : 1,534.40 30.10(2.00%) , ITC : 409.80 -0.25(-0.06%) , Jio Financial : 312.60 4.65(1.51%) , JSW Steel : 1,107.50 3.00(0.27%) , Kotak Mah. Bank : 1,979.10 18.70(0.95%) , Larsen & Toubro : 3,550.00 25.00(0.71%) , M & M : 3,665.00 -31.30(-0.85%) , Maruti Suzuki : 15,271.00 -94.00(-0.61%) , Nestle India : 1,209.10 6.90(0.57%) , NTPC : 327.00 2.90(0.89%) , O N G C : 231.94 0.61(0.26%) , Power Grid Corpn : 284.80 0.95(0.33%) , Reliance Industr : 1,382.00 5.80(0.42%) , SBI : 821.35 12.50(1.55%) , SBI Life Insuran : 1,832.90 27.20(1.51%) , Shriram Finance : 606.00 11.00(1.85%) , Sun Pharma.Inds. : 1,587.00 -4.70(-0.30%) , Tata Consumer : 1,090.90 7.40(0.68%) , Tata Motors : 719.10 3.55(0.50%) , Tata Steel : 170.27 1.12(0.66%) , TCS : 3,119.50 70.10(2.30%) , Tech Mahindra : 1,531.40 33.20(2.22%) , Titan Company : 3,621.60 -8.50(-0.23%) , Trent : 5,225.00 6.50(0.12%) , UltraTech Cem. : 12,527.00 -45.00(-0.36%) , Wipro : 256.60 7.45(2.99%) , Wednesday, September 10, 2025