Monday, September 08, 2025 , BSE Sensex : 80,826.03 80,826.03(0.14%) , Adani Ports : 1,347.50 1,347.50(1.94%) , Asian Paints : 2,534.00 2,534.00(-1.74%) , Axis Bank : 1,056.05 1,056.05(-0.01%) , Bajaj Finance : 944.45 944.45(0.73%) , Bajaj Finserv : 2,009.50 2,009.50(-0.23%) , Bharat Electron : 371.75 371.75(0.22%) , Bharti Airtel : 1,884.80 1,884.80(-0.61%) , Eternal Ltd : 330.00 330.00(0.24%) , HCL Technologies : 1,404.10 1,404.10(-1.09%) , HDFC Bank : 966.10 966.10(0.33%) , Hind. Unilever : 2,624.70 2,624.70(-0.32%) , ICICI Bank : 1,403.80 1,403.80(0.08%) , Infosys : 1,432.80 1,432.80(-0.80%) , ITC : 407.70 407.70(0.05%) , Kotak Mah. Bank : 1,950.10 1,950.10(0.31%) , Larsen & Toubro : 3,527.50 3,527.50(-0.71%) , M & M : 3,704.90 3,704.90(4.02%) , Maruti Suzuki : 15,248.65 15,248.65(2.31%) , NTPC : 327.00 327.00(-0.52%) , Power Grid Corpn : 283.35 283.35(-0.72%) , Reliance Industr : 1,379.50 1,379.50(0.38%) , SBI : 809.80 809.80(0.35%) , Sun Pharma.Inds. : 1,582.95 1,582.95(-0.74%) , Tata Motors : 717.00 717.00(3.64%) , Tata Steel : 168.85 168.85(0.72%) , TCS : 3,019.90 3,019.90(-0.94%) , Tech Mahindra : 1,461.15 1,461.15(-1.12%) , Titan Company : 3,656.80 3,656.80(-0.23%) , Trent : 5,320.15 5,320.15(-3.69%) , UltraTech Cem. : 12,662.95 12,662.95(0.52%) ,

Nifty 50 : 24,812.05 71.05(0.29%) , Adani Enterp. : 2,313.50 32.10(1.41%) , Adani Ports : 1,351.70 29.90(2.26%) , Apollo Hospitals : 7,792.00 -12.50(-0.16%) , Asian Paints : 2,533.00 -46.90(-1.82%) , Axis Bank : 1,057.50 1.60(0.15%) , Bajaj Auto : 9,445.00 360.50(3.97%) , Bajaj Finance : 944.75 7.15(0.76%) , Bajaj Finserv : 2,011.60 -2.80(-0.14%) , Bharat Electron : 372.95 2.15(0.58%) , Bharti Airtel : 1,891.10 -4.20(-0.22%) , Cipla : 1,543.00 -10.40(-0.67%) , Coal India : 387.65 -5.00(-1.27%) , Dr Reddy's Labs : 1,254.30 -13.80(-1.09%) , Eicher Motors : 6,827.00 246.50(3.75%) , Eternal Ltd : 330.25 1.10(0.33%) , Grasim Inds : 2,809.90 5.90(0.21%) , HCL Technologies : 1,406.10 -12.90(-0.91%) , HDFC Bank : 968.95 5.55(0.58%) , HDFC Life Insur. : 751.00 -8.55(-1.13%) , Hero Motocorp : 5,480.00 117.00(2.18%) , Hind. Unilever : 2,622.60 -10.80(-0.41%) , Hindalco Inds. : 739.30 -4.50(-0.61%) , ICICI Bank : 1,407.60 4.80(0.34%) , IndusInd Bank : 750.95 -6.10(-0.81%) , Infosys : 1,431.00 -13.60(-0.94%) , ITC : 407.65 0.30(0.07%) , Jio Financial : 311.80 2.40(0.78%) , JSW Steel : 1,102.20 29.10(2.71%) , Kotak Mah. Bank : 1,951.20 5.70(0.29%) , Larsen & Toubro : 3,532.00 -21.60(-0.61%) , M & M : 3,703.70 142.40(4.00%) , Maruti Suzuki : 15,262.00 367.00(2.46%) , Nestle India : 1,188.60 -19.90(-1.65%) , NTPC : 326.95 -1.75(-0.53%) , O N G C : 232.50 -1.63(-0.70%) , Power Grid Corpn : 283.70 -1.65(-0.58%) , Reliance Industr : 1,379.50 4.50(0.33%) , SBI : 809.80 3.20(0.40%) , SBI Life Insuran : 1,780.10 -25.20(-1.40%) , Shriram Finance : 599.85 7.35(1.24%) , Sun Pharma.Inds. : 1,586.20 -7.40(-0.46%) , Tata Consumer : 1,076.10 3.70(0.35%) , Tata Motors : 717.55 25.85(3.74%) , Tata Steel : 169.63 1.95(1.16%) , TCS : 3,021.60 -26.70(-0.88%) , Tech Mahindra : 1,463.50 -14.40(-0.97%) , Titan Company : 3,659.50 -5.80(-0.16%) , Trent : 5,349.00 -179.50(-3.25%) , UltraTech Cem. : 12,688.00 87.00(0.69%) , Wipro : 242.67 -1.00(-0.41%) , Monday, September 08, 2025