Monday, September 08, 2025 , BSE Sensex : 80,806.77 80,806.77(0.12%) , Adani Ports : 1,347.85 1,347.85(1.96%) , Asian Paints : 2,532.15 2,532.15(-1.81%) , Axis Bank : 1,055.55 1,055.55(-0.06%) , Bajaj Finance : 944.10 944.10(0.69%) , Bajaj Finserv : 2,009.60 2,009.60(-0.22%) , Bharat Electron : 371.90 371.90(0.26%) , Bharti Airtel : 1,884.90 1,884.90(-0.61%) , Eternal Ltd : 329.85 329.85(0.20%) , HCL Technologies : 1,404.00 1,404.00(-1.10%) , HDFC Bank : 965.30 965.30(0.25%) , Hind. Unilever : 2,624.50 2,624.50(-0.33%) , ICICI Bank : 1,403.80 1,403.80(0.08%) , Infosys : 1,432.70 1,432.70(-0.81%) , ITC : 407.50 407.50(0.00%) , Kotak Mah. Bank : 1,950.10 1,950.10(0.31%) , Larsen & Toubro : 3,530.00 3,530.00(-0.64%) , M & M : 3,702.65 3,702.65(3.96%) , Maruti Suzuki : 15,270.00 15,270.00(2.45%) , NTPC : 327.00 327.00(-0.52%) , Power Grid Corpn : 283.20 283.20(-0.77%) , Reliance Industr : 1,378.65 1,378.65(0.32%) , SBI : 809.85 809.85(0.36%) , Sun Pharma.Inds. : 1,582.85 1,582.85(-0.74%) , Tata Motors : 716.95 716.95(3.63%) , Tata Steel : 168.80 168.80(0.69%) , TCS : 3,019.70 3,019.70(-0.94%) , Tech Mahindra : 1,461.15 1,461.15(-1.12%) , Titan Company : 3,658.30 3,658.30(-0.19%) , Trent : 5,315.70 5,315.70(-3.77%) , UltraTech Cem. : 12,662.95 12,662.95(0.52%) ,

Nifty 50 : 24,812.05 71.05(0.29%) , Adani Enterp. : 2,313.50 32.10(1.41%) , Adani Ports : 1,351.70 29.90(2.26%) , Apollo Hospitals : 7,792.00 -12.50(-0.16%) , Asian Paints : 2,533.00 -46.90(-1.82%) , Axis Bank : 1,057.50 1.60(0.15%) , Bajaj Auto : 9,445.00 360.50(3.97%) , Bajaj Finance : 944.75 7.15(0.76%) , Bajaj Finserv : 2,011.60 -2.80(-0.14%) , Bharat Electron : 372.95 2.15(0.58%) , Bharti Airtel : 1,891.10 -4.20(-0.22%) , Cipla : 1,543.00 -10.40(-0.67%) , Coal India : 387.65 -5.00(-1.27%) , Dr Reddy's Labs : 1,254.30 -13.80(-1.09%) , Eicher Motors : 6,827.00 246.50(3.75%) , Eternal Ltd : 330.25 1.10(0.33%) , Grasim Inds : 2,809.90 5.90(0.21%) , HCL Technologies : 1,406.10 -12.90(-0.91%) , HDFC Bank : 968.95 5.55(0.58%) , HDFC Life Insur. : 751.00 -8.55(-1.13%) , Hero Motocorp : 5,480.00 117.00(2.18%) , Hind. Unilever : 2,622.60 -10.80(-0.41%) , Hindalco Inds. : 739.30 -4.50(-0.61%) , ICICI Bank : 1,407.60 4.80(0.34%) , IndusInd Bank : 750.95 -6.10(-0.81%) , Infosys : 1,431.00 -13.60(-0.94%) , ITC : 407.65 0.30(0.07%) , Jio Financial : 311.80 2.40(0.78%) , JSW Steel : 1,102.20 29.10(2.71%) , Kotak Mah. Bank : 1,951.20 5.70(0.29%) , Larsen & Toubro : 3,532.00 -21.60(-0.61%) , M & M : 3,703.70 142.40(4.00%) , Maruti Suzuki : 15,262.00 367.00(2.46%) , Nestle India : 1,188.60 -19.90(-1.65%) , NTPC : 326.95 -1.75(-0.53%) , O N G C : 232.50 -1.63(-0.70%) , Power Grid Corpn : 283.70 -1.65(-0.58%) , Reliance Industr : 1,379.50 4.50(0.33%) , SBI : 809.80 3.20(0.40%) , SBI Life Insuran : 1,780.10 -25.20(-1.40%) , Shriram Finance : 599.85 7.35(1.24%) , Sun Pharma.Inds. : 1,586.20 -7.40(-0.46%) , Tata Consumer : 1,076.10 3.70(0.35%) , Tata Motors : 717.55 25.85(3.74%) , Tata Steel : 169.63 1.95(1.16%) , TCS : 3,021.60 -26.70(-0.88%) , Tech Mahindra : 1,463.50 -14.40(-0.97%) , Titan Company : 3,659.50 -5.80(-0.16%) , Trent : 5,349.00 -179.50(-3.25%) , UltraTech Cem. : 12,688.00 87.00(0.69%) , Wipro : 242.67 -1.00(-0.41%) , Monday, September 08, 2025