Monday, September 08, 2025 , BSE Sensex : 80,780.28 80,780.28(0.09%) , Adani Ports : 1,347.45 1,347.45(1.93%) , Asian Paints : 2,529.00 2,529.00(-1.93%) , Axis Bank : 1,055.15 1,055.15(-0.10%) , Bajaj Finance : 943.25 943.25(0.60%) , Bajaj Finserv : 2,007.00 2,007.00(-0.35%) , Bharat Electron : 371.50 371.50(0.15%) , Bharti Airtel : 1,887.70 1,887.70(-0.46%) , Eternal Ltd : 329.35 329.35(0.05%) , HCL Technologies : 1,401.50 1,401.50(-1.27%) , HDFC Bank : 965.50 965.50(0.27%) , Hind. Unilever : 2,622.90 2,622.90(-0.39%) , ICICI Bank : 1,402.35 1,402.35(-0.02%) , Infosys : 1,431.70 1,431.70(-0.88%) , ITC : 407.90 407.90(0.10%) , Kotak Mah. Bank : 1,950.50 1,950.50(0.33%) , Larsen & Toubro : 3,528.60 3,528.60(-0.68%) , M & M : 3,700.85 3,700.85(3.91%) , Maruti Suzuki : 15,258.65 15,258.65(2.38%) , NTPC : 326.70 326.70(-0.61%) , Power Grid Corpn : 282.60 282.60(-0.98%) , Reliance Industr : 1,378.80 1,378.80(0.33%) , SBI : 809.25 809.25(0.29%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.92%) , Tata Motors : 718.90 718.90(3.91%) , Tata Steel : 168.70 168.70(0.63%) , TCS : 3,019.00 3,019.00(-0.97%) , Tech Mahindra : 1,460.15 1,460.15(-1.18%) , Titan Company : 3,658.60 3,658.60(-0.18%) , Trent : 5,314.20 5,314.20(-3.79%) , UltraTech Cem. : 12,656.95 12,656.95(0.48%) ,

Nifty 50 : 24,773.20 32.20(0.13%) , Adani Enterp. : 2,309.30 27.90(1.22%) , Adani Ports : 1,348.10 26.30(1.99%) , Apollo Hospitals : 7,781.50 -23.00(-0.29%) , Asian Paints : 2,532.70 -47.20(-1.83%) , Axis Bank : 1,056.50 0.60(0.06%) , Bajaj Auto : 9,430.00 345.50(3.80%) , Bajaj Finance : 943.90 6.30(0.67%) , Bajaj Finserv : 2,008.10 -6.30(-0.31%) , Bharat Electron : 371.85 1.05(0.28%) , Bharti Airtel : 1,885.60 -9.70(-0.51%) , Cipla : 1,539.20 -14.20(-0.91%) , Coal India : 387.40 -5.25(-1.34%) , Dr Reddy's Labs : 1,250.50 -17.60(-1.39%) , Eicher Motors : 6,815.00 234.50(3.56%) , Eternal Ltd : 329.95 0.80(0.24%) , Grasim Inds : 2,801.40 -2.60(-0.09%) , HCL Technologies : 1,404.00 -15.00(-1.06%) , HDFC Bank : 966.10 2.70(0.28%) , HDFC Life Insur. : 751.05 -8.50(-1.12%) , Hero Motocorp : 5,462.50 99.50(1.86%) , Hind. Unilever : 2,624.30 -9.10(-0.35%) , Hindalco Inds. : 737.95 -5.85(-0.79%) , ICICI Bank : 1,403.40 0.60(0.04%) , IndusInd Bank : 749.60 -7.45(-0.98%) , Infosys : 1,432.50 -12.10(-0.84%) , ITC : 407.60 0.25(0.06%) , Jio Financial : 311.45 2.05(0.66%) , JSW Steel : 1,100.00 26.90(2.51%) , Kotak Mah. Bank : 1,950.10 4.60(0.24%) , Larsen & Toubro : 3,527.30 -26.30(-0.74%) , M & M : 3,703.90 142.60(4.00%) , Maruti Suzuki : 15,255.00 360.00(2.42%) , Nestle India : 1,185.50 -23.00(-1.90%) , NTPC : 326.95 -1.75(-0.53%) , O N G C : 232.09 -2.04(-0.87%) , Power Grid Corpn : 283.15 -2.20(-0.77%) , Reliance Industr : 1,378.50 3.50(0.25%) , SBI : 809.70 3.10(0.38%) , SBI Life Insuran : 1,780.10 -25.20(-1.40%) , Shriram Finance : 597.80 5.30(0.89%) , Sun Pharma.Inds. : 1,582.70 -10.90(-0.68%) , Tata Consumer : 1,074.80 2.40(0.22%) , Tata Motors : 717.15 25.45(3.68%) , Tata Steel : 168.93 1.25(0.75%) , TCS : 3,019.70 -28.60(-0.94%) , Tech Mahindra : 1,461.80 -16.10(-1.09%) , Titan Company : 3,656.90 -8.40(-0.23%) , Trent : 5,314.50 -214.00(-3.87%) , UltraTech Cem. : 12,659.00 58.00(0.46%) , Wipro : 242.56 -1.11(-0.46%) , Monday, September 08, 2025