Friday, September 05, 2025 , BSE Sensex : 80,427.88 80,427.88(-0.36%) , Adani Ports : 1,316.90 1,316.90(-0.86%) , Asian Paints : 2,571.80 2,571.80(0.11%) , Axis Bank : 1,052.45 1,052.45(0.21%) , Bajaj Finance : 935.30 935.30(0.05%) , Bajaj Finserv : 2,009.65 2,009.65(0.37%) , Bharat Electron : 368.95 368.95(-0.98%) , Bharti Airtel : 1,885.30 1,885.30(0.27%) , Eternal Ltd : 333.45 333.45(2.13%) , HCL Technologies : 1,418.80 1,418.80(-1.69%) , HDFC Bank : 958.50 958.50(-0.28%) , Hind. Unilever : 2,634.30 2,634.30(-1.24%) , ICICI Bank : 1,391.00 1,391.00(-1.04%) , Infosys : 1,440.70 1,440.70(-1.54%) , ITC : 406.85 406.85(-2.16%) , Kotak Mah. Bank : 1,941.30 1,941.30(-0.44%) , Larsen & Toubro : 3,566.35 3,566.35(-0.73%) , M & M : 3,550.05 3,550.05(2.01%) , Maruti Suzuki : 14,779.75 14,779.75(0.85%) , NTPC : 326.50 326.50(-1.12%) , Power Grid Corpn : 284.80 284.80(0.99%) , Reliance Industr : 1,367.30 1,367.30(0.60%) , SBI : 805.90 805.90(-0.43%) , Sun Pharma.Inds. : 1,586.30 1,586.30(0.25%) , Tata Motors : 684.80 684.80(-0.40%) , Tata Steel : 166.10 166.10(-0.39%) , TCS : 3,037.65 3,037.65(-1.88%) , Tech Mahindra : 1,480.05 1,480.05(-1.39%) , Titan Company : 3,670.25 3,670.25(-0.44%) , Trent : 5,520.00 5,520.00(-0.09%) , UltraTech Cem. : 12,537.60 12,537.60(-0.92%) ,

Nifty 50 : 24,659.60 -74.70(-0.30%) , Adani Enterp. : 2,255.50 -23.30(-1.02%) , Adani Ports : 1,317.30 -10.90(-0.82%) , Apollo Hospitals : 7,871.00 -29.00(-0.37%) , Asian Paints : 2,573.40 4.80(0.19%) , Axis Bank : 1,052.40 2.00(0.19%) , Bajaj Auto : 9,078.50 7.50(0.08%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,009.10 6.90(0.34%) , Bharat Electron : 369.45 -3.05(-0.82%) , Bharti Airtel : 1,884.80 4.40(0.23%) , Cipla : 1,561.60 -16.20(-1.03%) , Coal India : 390.35 -1.10(-0.28%) , Dr Reddy's Labs : 1,260.10 7.10(0.57%) , Eicher Motors : 6,542.50 117.50(1.83%) , Eternal Ltd : 333.90 7.65(2.34%) , Grasim Inds : 2,795.40 -14.40(-0.51%) , HCL Technologies : 1,416.00 -27.30(-1.89%) , HDFC Bank : 958.40 -2.85(-0.30%) , HDFC Life Insur. : 760.00 5.75(0.76%) , Hero Motocorp : 5,358.50 7.50(0.14%) , Hind. Unilever : 2,636.00 -30.60(-1.15%) , Hindalco Inds. : 741.70 2.65(0.36%) , ICICI Bank : 1,391.50 -14.00(-1.00%) , IndusInd Bank : 753.20 -1.65(-0.22%) , Infosys : 1,439.50 -23.50(-1.61%) , ITC : 406.60 -9.30(-2.24%) , Jio Financial : 309.95 0.50(0.16%) , JSW Steel : 1,064.50 -7.90(-0.74%) , Kotak Mah. Bank : 1,941.80 -7.90(-0.41%) , Larsen & Toubro : 3,566.70 -25.90(-0.72%) , M & M : 3,552.00 70.50(2.02%) , Maruti Suzuki : 14,780.00 118.00(0.80%) , Nestle India : 1,193.80 -18.80(-1.55%) , NTPC : 326.90 -3.15(-0.95%) , O N G C : 233.95 -1.77(-0.75%) , Power Grid Corpn : 284.80 3.00(1.06%) , Reliance Industr : 1,367.20 7.90(0.58%) , SBI : 806.75 -2.65(-0.33%) , SBI Life Insuran : 1,813.30 22.20(1.24%) , Shriram Finance : 591.80 6.00(1.02%) , Sun Pharma.Inds. : 1,586.90 4.60(0.29%) , Tata Consumer : 1,071.00 -0.10(-0.01%) , Tata Motors : 686.05 -1.45(-0.21%) , Tata Steel : 166.47 -0.34(-0.20%) , TCS : 3,033.50 -62.20(-2.01%) , Tech Mahindra : 1,476.50 -23.90(-1.59%) , Titan Company : 3,674.40 -16.70(-0.45%) , Trent : 5,531.50 2.50(0.05%) , UltraTech Cem. : 12,540.00 -111.00(-0.88%) , Wipro : 243.24 -1.73(-0.71%) , Friday, September 05, 2025