Monday, September 08, 2025 , BSE Sensex : 80,787.30 80,787.30(0.09%) , Adani Ports : 1,351.00 1,351.00(2.20%) , Asian Paints : 2,528.00 2,528.00(-1.97%) , Axis Bank : 1,057.45 1,057.45(0.12%) , Bajaj Finance : 946.00 946.00(0.89%) , Bajaj Finserv : 2,009.25 2,009.25(-0.24%) , Bharat Electron : 372.20 372.20(0.34%) , Bharti Airtel : 1,885.25 1,885.25(-0.59%) , Eternal Ltd : 329.10 329.10(-0.03%) , HCL Technologies : 1,402.40 1,402.40(-1.21%) , HDFC Bank : 966.95 966.95(0.42%) , Hind. Unilever : 2,632.00 2,632.00(-0.05%) , ICICI Bank : 1,403.10 1,403.10(0.03%) , Infosys : 1,435.95 1,435.95(-0.58%) , ITC : 407.90 407.90(0.10%) , Kotak Mah. Bank : 1,947.80 1,947.80(0.20%) , Larsen & Toubro : 3,530.05 3,530.05(-0.64%) , M & M : 3,710.00 3,710.00(4.17%) , Maruti Suzuki : 15,250.00 15,250.00(2.32%) , NTPC : 326.60 326.60(-0.64%) , Power Grid Corpn : 283.00 283.00(-0.84%) , Reliance Industr : 1,378.25 1,378.25(0.29%) , SBI : 808.00 808.00(0.13%) , Sun Pharma.Inds. : 1,581.60 1,581.60(-0.82%) , Tata Motors : 720.80 720.80(4.18%) , Tata Steel : 168.70 168.70(0.63%) , TCS : 3,023.25 3,023.25(-0.83%) , Tech Mahindra : 1,461.00 1,461.00(-1.13%) , Titan Company : 3,658.05 3,658.05(-0.20%) , Trent : 5,308.50 5,308.50(-3.90%) , UltraTech Cem. : 12,679.95 12,679.95(0.66%) ,

Nifty 50 : 24,774.65 33.65(0.14%) , Adani Enterp. : 2,311.00 29.60(1.30%) , Adani Ports : 1,347.90 26.10(1.97%) , Apollo Hospitals : 7,790.50 -14.00(-0.18%) , Asian Paints : 2,528.80 -51.10(-1.98%) , Axis Bank : 1,054.80 -1.10(-0.10%) , Bajaj Auto : 9,435.00 350.50(3.86%) , Bajaj Finance : 944.25 6.65(0.71%) , Bajaj Finserv : 2,008.40 -6.00(-0.30%) , Bharat Electron : 372.00 1.20(0.32%) , Bharti Airtel : 1,889.10 -6.20(-0.33%) , Cipla : 1,543.00 -10.40(-0.67%) , Coal India : 386.90 -5.75(-1.46%) , Dr Reddy's Labs : 1,250.50 -17.60(-1.39%) , Eicher Motors : 6,823.50 243.00(3.69%) , Eternal Ltd : 330.05 0.90(0.27%) , Grasim Inds : 2,808.00 4.00(0.14%) , HCL Technologies : 1,403.00 -16.00(-1.13%) , HDFC Bank : 965.55 2.15(0.22%) , HDFC Life Insur. : 755.05 -4.50(-0.59%) , Hero Motocorp : 5,440.50 77.50(1.45%) , Hind. Unilever : 2,623.80 -9.60(-0.36%) , Hindalco Inds. : 739.90 -3.90(-0.52%) , ICICI Bank : 1,402.10 -0.70(-0.05%) , IndusInd Bank : 750.85 -6.20(-0.82%) , Infosys : 1,432.90 -11.70(-0.81%) , ITC : 407.65 0.30(0.07%) , Jio Financial : 310.85 1.45(0.47%) , JSW Steel : 1,102.70 29.60(2.76%) , Kotak Mah. Bank : 1,950.20 4.70(0.24%) , Larsen & Toubro : 3,531.50 -22.10(-0.62%) , M & M : 3,703.90 142.60(4.00%) , Maruti Suzuki : 15,254.00 359.00(2.41%) , Nestle India : 1,189.00 -19.50(-1.61%) , NTPC : 326.65 -2.05(-0.62%) , O N G C : 232.60 -1.53(-0.65%) , Power Grid Corpn : 282.65 -2.70(-0.95%) , Reliance Industr : 1,378.80 3.80(0.28%) , SBI : 808.25 1.65(0.20%) , SBI Life Insuran : 1,780.50 -24.80(-1.37%) , Shriram Finance : 596.65 4.15(0.70%) , Sun Pharma.Inds. : 1,580.90 -12.70(-0.80%) , Tata Consumer : 1,074.30 1.90(0.18%) , Tata Motors : 720.65 28.95(4.19%) , Tata Steel : 168.77 1.09(0.65%) , TCS : 3,019.10 -29.20(-0.96%) , Tech Mahindra : 1,460.50 -17.40(-1.18%) , Titan Company : 3,658.80 -6.50(-0.18%) , Trent : 5,310.00 -218.50(-3.95%) , UltraTech Cem. : 12,667.00 66.00(0.52%) , Wipro : 242.55 -1.12(-0.46%) , Monday, September 08, 2025