Thursday, September 04, 2025 , BSE Sensex : 80,838.38 80,838.38(0.34%) , Adani Ports : 1,332.00 1,332.00(0.06%) , Asian Paints : 2,570.25 2,570.25(0.62%) , Axis Bank : 1,050.90 1,050.90(-0.34%) , Bajaj Finance : 934.25 934.25(4.21%) , Bajaj Finserv : 2,008.75 2,008.75(2.16%) , Bharat Electron : 374.20 374.20(-1.19%) , Bharti Airtel : 1,880.20 1,880.20(-0.19%) , Eternal Ltd : 323.80 323.80(-0.67%) , HCL Technologies : 1,451.95 1,451.95(-0.97%) , HDFC Bank : 961.35 961.35(0.79%) , Hind. Unilever : 2,675.30 2,675.30(0.43%) , ICICI Bank : 1,406.70 1,406.70(0.68%) , Infosys : 1,470.40 1,470.40(-0.60%) , ITC : 415.65 415.65(1.01%) , Kotak Mah. Bank : 1,954.80 1,954.80(-0.29%) , Larsen & Toubro : 3,582.45 3,582.45(-0.49%) , M & M : 3,476.20 3,476.20(5.83%) , Maruti Suzuki : 14,781.80 14,781.80(-0.93%) , NTPC : 333.85 333.85(-0.15%) , Power Grid Corpn : 283.05 283.05(-1.03%) , Reliance Industr : 1,364.05 1,364.05(-0.55%) , SBI : 810.15 810.15(-0.25%) , Sun Pharma.Inds. : 1,562.50 1,562.50(-1.08%) , Tata Motors : 696.30 696.30(0.60%) , Tata Steel : 167.10 167.10(-0.42%) , TCS : 3,102.55 3,102.55(0.14%) , Tech Mahindra : 1,502.50 1,502.50(-0.43%) , Titan Company : 3,684.95 3,684.95(-0.17%) , Trent : 5,580.00 5,580.00(2.00%) , UltraTech Cem. : 12,748.45 12,748.45(0.14%) ,

Nifty 50 : 24,810.10 95.05(0.38%) , Adani Enterp. : 2,293.50 4.80(0.21%) , Adani Ports : 1,334.30 1.90(0.14%) , Apollo Hospitals : 7,876.50 140.50(1.82%) , Asian Paints : 2,574.30 20.40(0.80%) , Axis Bank : 1,052.70 -2.00(-0.19%) , Bajaj Auto : 9,160.50 44.50(0.49%) , Bajaj Finance : 935.30 39.00(4.35%) , Bajaj Finserv : 2,011.70 45.60(2.32%) , Bharat Electron : 375.30 -3.40(-0.90%) , Bharti Airtel : 1,884.00 0.10(0.01%) , Cipla : 1,576.70 -1.70(-0.11%) , Coal India : 390.15 0.35(0.09%) , Dr Reddy's Labs : 1,267.10 4.90(0.39%) , Eicher Motors : 6,452.50 81.00(1.27%) , Eternal Ltd : 323.45 -2.65(-0.81%) , Grasim Inds : 2,829.90 48.50(1.74%) , HCL Technologies : 1,453.00 -13.10(-0.89%) , HDFC Bank : 962.30 7.85(0.82%) , HDFC Life Insur. : 765.55 -10.90(-1.40%) , Hero Motocorp : 5,355.00 6.00(0.11%) , Hind. Unilever : 2,682.80 18.10(0.68%) , Hindalco Inds. : 743.05 0.10(0.01%) , ICICI Bank : 1,408.70 11.70(0.84%) , IndusInd Bank : 760.25 -7.85(-1.02%) , Infosys : 1,472.00 -7.10(-0.48%) , ITC : 415.85 4.10(1.00%) , Jio Financial : 311.85 -1.85(-0.59%) , JSW Steel : 1,072.90 0.70(0.07%) , Kotak Mah. Bank : 1,955.60 -4.60(-0.23%) , Larsen & Toubro : 3,590.80 -10.00(-0.28%) , M & M : 3,485.20 199.20(6.06%) , Maruti Suzuki : 14,790.00 -137.00(-0.92%) , Nestle India : 1,217.00 22.20(1.86%) , NTPC : 333.95 -0.30(-0.09%) , O N G C : 237.18 -1.89(-0.79%) , Power Grid Corpn : 283.20 -2.85(-1.00%) , Reliance Industr : 1,364.70 -7.90(-0.58%) , SBI : 810.80 -1.35(-0.17%) , SBI Life Insuran : 1,791.30 -19.40(-1.07%) , Shriram Finance : 586.00 -0.30(-0.05%) , Sun Pharma.Inds. : 1,564.00 -14.70(-0.93%) , Tata Consumer : 1,079.30 -25.10(-2.27%) , Tata Motors : 698.30 6.25(0.90%) , Tata Steel : 168.01 0.16(0.10%) , TCS : 3,105.00 7.50(0.24%) , Tech Mahindra : 1,503.00 -5.20(-0.34%) , Titan Company : 3,693.50 2.90(0.08%) , Trent : 5,607.00 128.00(2.34%) , UltraTech Cem. : 12,747.00 14.00(0.11%) , Wipro : 247.66 -1.90(-0.76%) , Thursday, September 04, 2025