Friday, September 05, 2025 , BSE Sensex : 80,803.59 80,803.59(0.11%) , Adani Ports : 1,328.55 1,328.55(0.02%) , Asian Paints : 2,583.30 2,583.30(0.56%) , Axis Bank : 1,055.30 1,055.30(0.49%) , Bajaj Finance : 938.05 938.05(0.34%) , Bajaj Finserv : 2,021.70 2,021.70(0.97%) , Bharat Electron : 371.90 371.90(-0.19%) , Bharti Airtel : 1,902.50 1,902.50(1.18%) , Eternal Ltd : 331.75 331.75(1.61%) , HCL Technologies : 1,424.00 1,424.00(-1.33%) , HDFC Bank : 963.65 963.65(0.25%) , Hind. Unilever : 2,644.50 2,644.50(-0.85%) , ICICI Bank : 1,398.80 1,398.80(-0.49%) , Infosys : 1,445.20 1,445.20(-1.23%) , ITC : 407.90 407.90(-1.91%) , Kotak Mah. Bank : 1,951.65 1,951.65(0.09%) , Larsen & Toubro : 3,563.40 3,563.40(-0.81%) , M & M : 3,570.70 3,570.70(2.60%) , Maruti Suzuki : 14,818.00 14,818.00(1.11%) , NTPC : 328.70 328.70(-0.45%) , Power Grid Corpn : 285.45 285.45(1.22%) , Reliance Industr : 1,377.80 1,377.80(1.37%) , SBI : 807.35 807.35(-0.25%) , Sun Pharma.Inds. : 1,595.90 1,595.90(0.86%) , Tata Motors : 691.35 691.35(0.55%) , Tata Steel : 167.50 167.50(0.45%) , TCS : 3,050.40 3,050.40(-1.46%) , Tech Mahindra : 1,486.00 1,486.00(-0.99%) , Titan Company : 3,682.05 3,682.05(-0.12%) , Trent : 5,512.35 5,512.35(-0.23%) , UltraTech Cem. : 12,602.85 12,602.85(-0.41%) ,

Nifty 50 : 24,708.00 -26.30(-0.11%) , Adani Enterp. : 2,283.00 4.20(0.18%) , Adani Ports : 1,322.80 -5.40(-0.41%) , Apollo Hospitals : 7,824.00 -76.00(-0.96%) , Asian Paints : 2,582.50 13.90(0.54%) , Axis Bank : 1,052.90 2.50(0.24%) , Bajaj Auto : 9,073.00 2.00(0.02%) , Bajaj Finance : 935.70 0.95(0.10%) , Bajaj Finserv : 2,014.00 11.80(0.59%) , Bharat Electron : 371.10 -1.40(-0.38%) , Bharti Airtel : 1,898.80 18.40(0.98%) , Cipla : 1,556.90 -20.90(-1.32%) , Coal India : 390.65 -0.80(-0.20%) , Dr Reddy's Labs : 1,262.10 9.10(0.73%) , Eicher Motors : 6,572.00 147.00(2.29%) , Eternal Ltd : 329.75 3.50(1.07%) , Grasim Inds : 2,799.80 -10.00(-0.36%) , HCL Technologies : 1,423.00 -20.30(-1.41%) , HDFC Bank : 960.05 -1.20(-0.12%) , HDFC Life Insur. : 762.50 8.25(1.09%) , Hero Motocorp : 5,369.50 18.50(0.35%) , Hind. Unilever : 2,637.20 -29.40(-1.10%) , Hindalco Inds. : 742.25 3.20(0.43%) , ICICI Bank : 1,393.40 -12.10(-0.86%) , IndusInd Bank : 757.50 2.65(0.35%) , Infosys : 1,441.60 -21.40(-1.46%) , ITC : 406.15 -9.75(-2.34%) , Jio Financial : 310.05 0.60(0.19%) , JSW Steel : 1,069.40 -3.00(-0.28%) , Kotak Mah. Bank : 1,951.60 1.90(0.10%) , Larsen & Toubro : 3,560.10 -32.50(-0.90%) , M & M : 3,576.50 95.00(2.73%) , Maruti Suzuki : 14,812.00 150.00(1.02%) , Nestle India : 1,204.80 -7.80(-0.64%) , NTPC : 327.85 -2.20(-0.67%) , O N G C : 234.60 -1.12(-0.48%) , Power Grid Corpn : 285.20 3.40(1.21%) , Reliance Industr : 1,372.80 13.50(0.99%) , SBI : 806.25 -3.15(-0.39%) , SBI Life Insuran : 1,804.50 13.40(0.75%) , Shriram Finance : 594.45 8.65(1.48%) , Sun Pharma.Inds. : 1,592.40 10.10(0.64%) , Tata Consumer : 1,071.80 0.70(0.07%) , Tata Motors : 689.25 1.75(0.25%) , Tata Steel : 166.87 0.06(0.04%) , TCS : 3,047.80 -47.90(-1.55%) , Tech Mahindra : 1,481.30 -19.10(-1.27%) , Titan Company : 3,673.00 -18.10(-0.49%) , Trent : 5,502.00 -27.00(-0.49%) , UltraTech Cem. : 12,586.00 -65.00(-0.51%) , Wipro : 244.31 -0.66(-0.27%) , Friday, September 05, 2025