Thursday, September 04, 2025 , BSE Sensex : 80,873.38 80,873.38(0.38%) , Adani Ports : 1,333.45 1,333.45(0.17%) , Asian Paints : 2,572.95 2,572.95(0.73%) , Axis Bank : 1,052.50 1,052.50(-0.18%) , Bajaj Finance : 933.80 933.80(4.16%) , Bajaj Finserv : 2,010.20 2,010.20(2.23%) , Bharat Electron : 374.40 374.40(-1.14%) , Bharti Airtel : 1,880.85 1,880.85(-0.15%) , Eternal Ltd : 324.00 324.00(-0.61%) , HCL Technologies : 1,453.35 1,453.35(-0.88%) , HDFC Bank : 961.25 961.25(0.78%) , Hind. Unilever : 2,677.15 2,677.15(0.50%) , ICICI Bank : 1,407.60 1,407.60(0.75%) , Infosys : 1,471.10 1,471.10(-0.55%) , ITC : 415.95 415.95(1.08%) , Kotak Mah. Bank : 1,955.10 1,955.10(-0.27%) , Larsen & Toubro : 3,585.85 3,585.85(-0.40%) , M & M : 3,476.80 3,476.80(5.85%) , Maruti Suzuki : 14,791.10 14,791.10(-0.87%) , NTPC : 334.15 334.15(-0.06%) , Power Grid Corpn : 283.00 283.00(-1.05%) , Reliance Industr : 1,364.50 1,364.50(-0.51%) , SBI : 810.65 810.65(-0.18%) , Sun Pharma.Inds. : 1,562.10 1,562.10(-1.11%) , Tata Motors : 697.40 697.40(0.76%) , Tata Steel : 167.30 167.30(-0.30%) , TCS : 3,101.25 3,101.25(0.10%) , Tech Mahindra : 1,502.40 1,502.40(-0.43%) , Titan Company : 3,689.00 3,689.00(-0.07%) , Trent : 5,592.50 5,592.50(2.22%) , UltraTech Cem. : 12,736.70 12,736.70(0.05%) ,

Nifty 50 : 24,823.05 108.00(0.44%) , Adani Enterp. : 2,295.10 6.40(0.28%) , Adani Ports : 1,334.40 2.00(0.15%) , Apollo Hospitals : 7,877.00 141.00(1.82%) , Asian Paints : 2,571.60 17.70(0.69%) , Axis Bank : 1,054.50 -0.20(-0.02%) , Bajaj Auto : 9,152.00 36.00(0.39%) , Bajaj Finance : 936.70 40.40(4.51%) , Bajaj Finserv : 2,015.40 49.30(2.51%) , Bharat Electron : 375.75 -2.95(-0.78%) , Bharti Airtel : 1,884.50 0.60(0.03%) , Cipla : 1,576.50 -1.90(-0.12%) , Coal India : 390.00 0.20(0.05%) , Dr Reddy's Labs : 1,267.00 4.80(0.38%) , Eicher Motors : 6,456.00 84.50(1.33%) , Eternal Ltd : 323.95 -2.15(-0.66%) , Grasim Inds : 2,834.50 53.10(1.91%) , HCL Technologies : 1,452.60 -13.50(-0.92%) , HDFC Bank : 962.95 8.50(0.89%) , HDFC Life Insur. : 768.35 -8.10(-1.04%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,679.20 14.50(0.54%) , Hindalco Inds. : 743.35 0.40(0.05%) , ICICI Bank : 1,409.20 12.20(0.87%) , IndusInd Bank : 760.50 -7.60(-0.99%) , Infosys : 1,471.50 -7.60(-0.51%) , ITC : 415.95 4.20(1.02%) , Jio Financial : 312.15 -1.55(-0.49%) , JSW Steel : 1,073.00 0.80(0.07%) , Kotak Mah. Bank : 1,957.50 -2.70(-0.14%) , Larsen & Toubro : 3,594.80 -6.00(-0.17%) , M & M : 3,497.50 211.50(6.44%) , Maruti Suzuki : 14,795.00 -132.00(-0.88%) , Nestle India : 1,218.10 23.30(1.95%) , NTPC : 333.85 -0.40(-0.12%) , O N G C : 236.84 -2.23(-0.93%) , Power Grid Corpn : 283.35 -2.70(-0.94%) , Reliance Industr : 1,365.50 -7.10(-0.52%) , SBI : 810.90 -1.25(-0.15%) , SBI Life Insuran : 1,798.70 -12.00(-0.66%) , Shriram Finance : 584.95 -1.35(-0.23%) , Sun Pharma.Inds. : 1,562.00 -16.70(-1.06%) , Tata Consumer : 1,080.00 -24.40(-2.21%) , Tata Motors : 699.30 7.25(1.05%) , Tata Steel : 168.23 0.38(0.23%) , TCS : 3,103.60 6.10(0.20%) , Tech Mahindra : 1,503.70 -4.50(-0.30%) , Titan Company : 3,695.80 5.20(0.14%) , Trent : 5,610.50 131.50(2.40%) , UltraTech Cem. : 12,750.00 17.00(0.13%) , Wipro : 247.70 -1.86(-0.75%) , Thursday, September 04, 2025