Monday, July 21, 2025 , BSE Sensex : 82,084.73 82,084.73(0.40%) , Adani Ports : 1,441.00 1,441.00(-0.12%) , Asian Paints : 2,374.50 2,374.50(-0.32%) , Axis Bank : 1,096.70 1,096.70(-0.22%) , Bajaj Finance : 948.50 948.50(0.71%) , Bajaj Finserv : 2,047.60 2,047.60(0.90%) , Bharat Electron : 398.70 398.70(1.01%) , Bharti Airtel : 1,910.15 1,910.15(0.48%) , Eternal Ltd : 261.70 261.70(1.69%) , HCL Technologies : 1,536.30 1,536.30(-0.82%) , HDFC Bank : 1,990.45 1,990.45(1.69%) , Hind. Unilever : 2,484.95 2,484.95(-0.16%) , ICICI Bank : 1,460.00 1,460.00(2.35%) , Infosys : 1,579.30 1,579.30(-0.46%) , ITC : 422.00 422.00(-0.15%) , Kotak Mah. Bank : 2,152.45 2,152.45(0.55%) , Larsen & Toubro : 3,490.60 3,490.60(0.76%) , M & M : 3,221.40 3,221.40(0.85%) , Maruti Suzuki : 12,394.05 12,394.05(-0.23%) , NTPC : 341.05 341.05(-0.29%) , Power Grid Corpn : 295.60 295.60(0.53%) , Reliance Industr : 1,444.45 1,444.45(-2.19%) , St Bk of India : 823.40 823.40(0.01%) , Sun Pharma.Inds. : 1,693.05 1,693.05(-0.01%) , Tata Motors : 680.20 680.20(0.01%) , Tata Steel : 164.25 164.25(1.08%) , TCS : 3,168.75 3,168.75(-0.66%) , Tech Mahindra : 1,546.40 1,546.40(-0.14%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,383.50 5,383.50(0.24%) , UltraTech Cem. : 12,636.75 12,636.75(1.11%) ,

Nifty 50 : 25,044.45 76.05(0.30%) , Adani Enterp. : 2,616.40 20.30(0.78%) , Adani Ports : 1,442.00 -1.10(-0.08%) , Apollo Hospitals : 7,309.50 6.00(0.08%) , Asian Paints : 2,373.00 -9.40(-0.39%) , Axis Bank : 1,097.80 -1.50(-0.14%) , Bajaj Auto : 8,421.50 74.00(0.89%) , Bajaj Finance : 948.90 6.90(0.73%) , Bajaj Finserv : 2,046.10 16.50(0.81%) , Bharat Electron : 398.30 3.55(0.90%) , Bharti Airtel : 1,915.10 14.10(0.74%) , Cipla : 1,478.30 -4.00(-0.27%) , Coal India : 387.00 -1.50(-0.39%) , Dr Reddy's Labs : 1,253.30 -4.20(-0.33%) , Eicher Motors : 5,603.50 -24.00(-0.43%) , Eternal Ltd : 260.35 3.15(1.22%) , Grasim Inds : 2,741.00 12.50(0.46%) , HCL Technologies : 1,538.80 -10.00(-0.65%) , HDFC Bank : 1,984.60 27.20(1.39%) , HDFC Life Insur. : 744.85 5.35(0.72%) , Hero Motocorp : 4,397.50 0.80(0.02%) , Hind. Unilever : 2,485.20 -4.40(-0.18%) , Hindalco Inds. : 684.80 8.90(1.32%) , ICICI Bank : 1,458.80 33.00(2.31%) , IndusInd Bank : 848.05 -22.00(-2.53%) , Infosys : 1,580.40 -5.70(-0.36%) , ITC : 422.05 -0.70(-0.17%) , Jio Financial : 317.40 0.55(0.17%) , JSW Steel : 1,025.00 -9.40(-0.91%) , Kotak Mah. Bank : 2,152.20 11.70(0.55%) , Larsen & Toubro : 3,486.60 21.80(0.63%) , M & M : 3,228.80 36.40(1.14%) , Maruti Suzuki : 12,405.00 -14.00(-0.11%) , Nestle India : 2,460.20 -12.00(-0.49%) , NTPC : 340.95 -1.15(-0.34%) , O N G C : 245.54 -0.77(-0.31%) , Power Grid Corpn : 294.65 0.50(0.17%) , Reliance Industr : 1,445.10 -30.90(-2.09%) , SBI Life Insuran : 1,788.40 0.00(0.00%) , Shriram Finance : 646.35 0.85(0.13%) , St Bk of India : 823.75 0.40(0.05%) , Sun Pharma.Inds. : 1,694.10 0.50(0.03%) , Tata Consumer : 1,082.40 -13.50(-1.23%) , Tata Motors : 680.45 0.20(0.03%) , Tata Steel : 164.15 1.78(1.10%) , TCS : 3,170.00 -19.90(-0.62%) , Tech Mahindra : 1,548.10 -0.80(-0.05%) , Titan Company : 3,397.60 -5.30(-0.16%) , Trent : 5,390.00 15.00(0.28%) , UltraTech Cem. : 12,630.00 132.00(1.06%) , Wipro : 262.50 -4.45(-1.67%) , Monday, July 21, 2025