Monday, December 08, 2025 , BSE Sensex : 84,994.02 84,994.02(-0.84%) , Adani Ports : 1,480.50 1,480.50(-1.90%) , Asian Paints : 2,930.50 2,930.50(-1.24%) , Axis Bank : 1,272.20 1,272.20(-0.83%) , Bajaj Finance : 1,027.00 1,027.00(-2.05%) , Bajaj Finserv : 2,054.00 2,054.00(-2.01%) , Bharat Electron : 388.25 388.25(-4.54%) , Bharti Airtel : 2,086.50 2,086.50(-1.01%) , Eternal Ltd : 284.95 284.95(-2.55%) , HCL Technologies : 1,686.45 1,686.45(0.21%) , HDFC Bank : 1,001.15 1,001.15(-0.19%) , Hind. Unilever : 2,308.10 2,308.10(-1.32%) , ICICI Bank : 1,386.25 1,386.25(-0.41%) , Infosys : 1,608.95 1,608.95(-0.43%) , ITC : 401.10 401.10(-0.91%) , Kotak Mah. Bank : 2,137.50 2,137.50(-0.79%) , Larsen & Toubro : 3,987.05 3,987.05(-1.26%) , M & M : 3,676.70 3,676.70(-1.07%) , Maruti Suzuki : 16,131.40 16,131.40(-0.90%) , NTPC : 319.50 319.50(-1.21%) , Power Grid Corpn : 265.50 265.50(-1.58%) , Reliance Industr : 1,537.50 1,537.50(-0.22%) , SBI : 954.50 954.50(-1.74%) , Sun Pharma.Inds. : 1,793.00 1,793.00(-0.66%) , Tata Motors PVeh : 348.15 348.15(-1.51%) , Tata Steel : 164.40 164.40(-1.62%) , TCS : 3,219.00 3,219.00(-0.61%) , Tech Mahindra : 1,579.25 1,579.25(0.60%) , Titan Company : 3,782.20 3,782.20(-0.84%) , Trent : 4,102.35 4,102.35(-2.08%) , UltraTech Cem. : 11,538.00 11,538.00(-0.53%) ,

Adani Enterp. : 2,265.40 47.50(2.14%) , Adani Ports : 1,509.40 3.80(0.25%) , Apollo Hospitals : 7,189.50 -11.50(-0.16%) , Asian Paints : 2,968.50 11.30(0.38%) , Axis Bank : 1,282.50 2.50(0.20%) , Bajaj Auto : 9,109.00 24.00(0.26%) , Bajaj Finance : 1,048.00 18.90(1.84%) , Bajaj Finserv : 2,096.50 47.30(2.31%) , Bharat Electron : 406.90 -0.25(-0.06%) , Bharti Airtel : 2,108.80 5.00(0.24%) , Cipla : 1,520.80 -0.20(-0.01%) , Coal India : 379.95 0.90(0.24%) , Dr Reddy's Labs : 1,275.20 -2.40(-0.19%) , Eicher Motors : 7,208.00 108.00(1.52%) , Eternal Ltd : 292.40 -3.35(-1.13%) , Grasim Inds : 2,747.00 16.60(0.61%) , HCL Technologies : 1,683.00 28.40(1.72%) , HDFC Bank : 1,003.30 6.10(0.61%) , HDFC Life Insur. : 768.30 7.50(0.99%) , Hind. Unilever : 2,338.60 -83.39(-3.44%) , Hindalco Inds. : 823.25 12.45(1.54%) , ICICI Bank : 1,392.50 5.80(0.42%) , Infosys : 1,616.20 18.60(1.16%) , Interglobe Aviat : 5,370.50 -66.00(-1.21%) , ITC : 404.95 1.90(0.47%) , Jio Financial : 303.75 1.50(0.50%) , JSW Steel : 1,162.20 11.60(1.01%) , Kotak Mah. Bank : 2,154.90 19.50(0.91%) , Larsen & Toubro : 4,038.20 54.60(1.37%) , M & M : 3,717.10 45.50(1.24%) , Maruti Suzuki : 16,282.00 288.00(1.80%) , Max Healthcare : 1,097.40 13.50(1.25%) , Nestle India : 1,246.90 4.50(0.36%) , Nifty 50 : 26,186.45 152.70(0.59%) , NTPC : 323.30 0.35(0.11%) , O N G C : 241.23 -1.00(-0.41%) , Power Grid Corpn : 269.80 0.70(0.26%) , Reliance Industr : 1,540.60 5.00(0.33%) , SBI : 971.50 23.40(2.47%) , SBI Life Insuran : 2,023.70 20.80(1.04%) , Shriram Finance : 854.90 26.75(3.23%) , Sun Pharma.Inds. : 1,805.30 -13.00(-0.71%) , Tata Consumer : 1,162.90 14.50(1.26%) , Tata Motors PVeh : 353.60 -2.85(-0.80%) , Tata Steel : 167.11 0.34(0.20%) , TCS : 3,238.20 9.00(0.28%) , Tech Mahindra : 1,570.80 8.50(0.54%) , Titan Company : 3,813.30 12.90(0.34%) , Trent : 4,183.10 -32.70(-0.78%) , UltraTech Cem. : 11,597.00 -11.00(-0.09%) , Wipro : 259.91 2.98(1.16%) , Friday, December 05, 2025