Monday, July 21, 2025 , BSE Sensex : 82,103.99 82,103.99(0.42%) , Adani Ports : 1,442.55 1,442.55(-0.01%) , Asian Paints : 2,372.70 2,372.70(-0.39%) , Axis Bank : 1,096.50 1,096.50(-0.24%) , Bajaj Finance : 947.35 947.35(0.58%) , Bajaj Finserv : 2,046.30 2,046.30(0.83%) , Bharat Electron : 399.05 399.05(1.10%) , Bharti Airtel : 1,912.95 1,912.95(0.63%) , Eternal Ltd : 261.00 261.00(1.42%) , HCL Technologies : 1,536.55 1,536.55(-0.81%) , HDFC Bank : 1,991.10 1,991.10(1.72%) , Hind. Unilever : 2,482.50 2,482.50(-0.26%) , ICICI Bank : 1,460.65 1,460.65(2.39%) , Infosys : 1,578.65 1,578.65(-0.50%) , ITC : 422.05 422.05(-0.14%) , Kotak Mah. Bank : 2,153.45 2,153.45(0.59%) , Larsen & Toubro : 3,491.95 3,491.95(0.80%) , M & M : 3,223.60 3,223.60(0.92%) , Maruti Suzuki : 12,393.50 12,393.50(-0.24%) , NTPC : 341.20 341.20(-0.25%) , Power Grid Corpn : 295.80 295.80(0.60%) , Reliance Industr : 1,445.45 1,445.45(-2.13%) , St Bk of India : 823.70 823.70(0.05%) , Sun Pharma.Inds. : 1,692.20 1,692.20(-0.06%) , Tata Motors : 680.60 680.60(0.07%) , Tata Steel : 164.25 164.25(1.08%) , TCS : 3,168.85 3,168.85(-0.66%) , Tech Mahindra : 1,546.00 1,546.00(-0.16%) , Titan Company : 3,395.90 3,395.90(-0.18%) , Trent : 5,385.35 5,385.35(0.27%) , UltraTech Cem. : 12,652.00 12,652.00(1.23%) ,

Nifty 50 : 25,036.65 68.25(0.27%) , Adani Enterp. : 2,613.40 17.30(0.67%) , Adani Ports : 1,438.20 -4.90(-0.34%) , Apollo Hospitals : 7,307.00 3.50(0.05%) , Asian Paints : 2,372.60 -9.80(-0.41%) , Axis Bank : 1,094.80 -4.50(-0.41%) , Bajaj Auto : 8,415.50 68.00(0.81%) , Bajaj Finance : 948.35 6.35(0.67%) , Bajaj Finserv : 2,041.00 11.40(0.56%) , Bharat Electron : 397.40 2.65(0.67%) , Bharti Airtel : 1,914.60 13.60(0.72%) , Cipla : 1,480.20 -2.10(-0.14%) , Coal India : 386.80 -1.70(-0.44%) , Dr Reddy's Labs : 1,254.10 -3.40(-0.27%) , Eicher Motors : 5,607.00 -20.50(-0.36%) , Eternal Ltd : 260.55 3.35(1.30%) , Grasim Inds : 2,737.80 9.30(0.34%) , HCL Technologies : 1,539.00 -9.80(-0.63%) , HDFC Bank : 1,984.70 27.30(1.39%) , HDFC Life Insur. : 744.20 4.70(0.64%) , Hero Motocorp : 4,398.50 1.80(0.04%) , Hind. Unilever : 2,491.40 1.80(0.07%) , Hindalco Inds. : 683.40 7.50(1.11%) , ICICI Bank : 1,459.20 33.40(2.34%) , IndusInd Bank : 848.75 -21.30(-2.45%) , Infosys : 1,580.90 -5.20(-0.33%) , ITC : 422.10 -0.65(-0.15%) , Jio Financial : 317.90 1.05(0.33%) , JSW Steel : 1,025.10 -9.30(-0.90%) , Kotak Mah. Bank : 2,149.90 9.40(0.44%) , Larsen & Toubro : 3,482.50 17.70(0.51%) , M & M : 3,219.60 27.20(0.85%) , Maruti Suzuki : 12,409.00 -10.00(-0.08%) , Nestle India : 2,457.60 -14.60(-0.59%) , NTPC : 341.15 -0.95(-0.28%) , O N G C : 245.20 -1.11(-0.45%) , Power Grid Corpn : 294.50 0.35(0.12%) , Reliance Industr : 1,445.90 -30.10(-2.04%) , SBI Life Insuran : 1,787.20 -1.20(-0.07%) , Shriram Finance : 644.65 -0.85(-0.13%) , St Bk of India : 822.70 -0.65(-0.08%) , Sun Pharma.Inds. : 1,698.50 4.90(0.29%) , Tata Consumer : 1,082.00 -13.90(-1.27%) , Tata Motors : 680.00 -0.25(-0.04%) , Tata Steel : 164.03 1.66(1.02%) , TCS : 3,170.00 -19.90(-0.62%) , Tech Mahindra : 1,548.00 -0.90(-0.06%) , Titan Company : 3,394.50 -8.40(-0.25%) , Trent : 5,386.00 11.00(0.20%) , UltraTech Cem. : 12,629.00 131.00(1.05%) , Wipro : 262.00 -4.95(-1.85%) , Monday, July 21, 2025